Login or Join
HomepageShreejiShipping SHREEJISPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeji Shipping SHREEJISPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreejiShipping
Strong Daily Stock price targets for ShreejiShipping SHREEJISPG are 331.55 and 349.45
| Daily Target 1 | 328.57 |
| Daily Target 2 | 334.53 |
| Daily Target 3 | 346.46666666667 |
| Daily Target 4 | 352.43 |
| Daily Target 5 | 364.37 |
Daily price and volume Shreeji Shipping
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 340.50 (-4.99%) | 358.40 | 340.50 - 358.40 | 3.325 times | Wed 25 March 2026 | 358.40 (0.48%) | 363.90 | 355.00 - 367.05 | 0.6571 times | Tue 24 March 2026 | 356.70 (3.6%) | 351.30 | 348.35 - 359.70 | 0.5245 times | Mon 23 March 2026 | 344.30 (-3.77%) | 356.15 | 340.00 - 356.20 | 0.7537 times | Fri 20 March 2026 | 357.80 (-0.79%) | 367.00 | 355.50 - 367.50 | 0.5569 times | Thu 19 March 2026 | 360.65 (-2.79%) | 366.10 | 358.60 - 371.95 | 0.1886 times | Wed 18 March 2026 | 371.00 (1.74%) | 373.00 | 368.55 - 374.40 | 0.3166 times | Tue 17 March 2026 | 364.65 (4.13%) | 350.25 | 350.25 - 366.30 | 1.6054 times | Mon 16 March 2026 | 350.20 (-3.25%) | 361.95 | 344.00 - 362.75 | 0.4339 times | Fri 13 March 2026 | 361.95 (-0.63%) | 364.00 | 353.95 - 367.15 | 1.6382 times | Thu 12 March 2026 | 364.25 (-1.51%) | 366.30 | 361.00 - 370.90 | 0.9669 times |
Weekly price and charts ShreejiShipping
Strong weekly Stock price targets for ShreejiShipping SHREEJISPG are 326.73 and 353.78
| Weekly Target 1 | 322.13 |
| Weekly Target 2 | 331.32 |
| Weekly Target 3 | 349.18333333333 |
| Weekly Target 4 | 358.37 |
| Weekly Target 5 | 376.23 |
Weekly price and volumes for Shreeji Shipping
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 340.50 (-4.84%) | 356.15 | 340.00 - 367.05 | 0.5889 times | Fri 20 March 2026 | 357.80 (-1.15%) | 361.95 | 344.00 - 374.40 | 0.3472 times | Fri 13 March 2026 | 361.95 (-4.22%) | 367.60 | 353.95 - 386.00 | 0.6163 times | Fri 06 March 2026 | 377.90 (-5.21%) | 386.30 | 369.80 - 404.20 | 0.5518 times | Fri 27 February 2026 | 398.65 (-1.89%) | 410.00 | 395.50 - 411.30 | 0.3565 times | Fri 20 February 2026 | 406.35 (1.46%) | 400.75 | 397.00 - 421.95 | 0.764 times | Fri 13 February 2026 | 400.50 (3.82%) | 393.10 | 371.95 - 408.85 | 1.5951 times | Fri 06 February 2026 | 385.75 (25.92%) | 308.00 | 303.60 - 398.00 | 2.7328 times | Fri 30 January 2026 | 306.35 (-4.55%) | 318.40 | 303.50 - 324.20 | 0.5565 times | Fri 23 January 2026 | 320.95 (-11.51%) | 360.10 | 313.50 - 368.55 | 1.8908 times | Fri 16 January 2026 | 362.70 (-2.96%) | 374.85 | 360.55 - 380.00 | 1.5265 times |
Monthly price and charts ShreejiShipping
Strong monthly Stock price targets for ShreejiShipping SHREEJISPG are 308.15 and 372.35
| Monthly Target 1 | 297.37 |
| Monthly Target 2 | 318.93 |
| Monthly Target 3 | 361.56666666667 |
| Monthly Target 4 | 383.13 |
| Monthly Target 5 | 425.77 |
Monthly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 340.50 (-14.59%) | 386.30 | 340.00 - 404.20 | 0.4648 times | Fri 27 February 2026 | 398.65 (30.13%) | 308.00 | 303.60 - 421.95 | 1.2034 times | Fri 30 January 2026 | 306.35 (-16.05%) | 362.00 | 303.50 - 394.00 | 1.5077 times | Wed 31 December 2025 | 364.90 (10.29%) | 335.75 | 315.25 - 379.00 | 1.4433 times | Fri 28 November 2025 | 330.85 (24.16%) | 271.00 | 265.30 - 333.90 | 1.1926 times | Fri 31 October 2025 | 266.47 (11.99%) | 238.20 | 222.00 - 271.63 | 0.5045 times | Tue 30 September 2025 | 237.95 (-5.87%) | 253.00 | 235.10 - 263.00 | 0.879 times | Fri 29 August 2025 | 252.80 (0%) | 270.00 | 252.00 - 275.00 | 0.8047 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreejiShipping
Please login to view indicator analysis. or View indicator analysis of ShreejiShipping SHREEJISPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreeji Shipping SHREEJISPG
DMA (daily moving average) of Shreeji Shipping SHREEJISPG
| DMA period | DMA value |
| 5 day DMA | 351.54 |
| 12 day DMA | 358.35 |
| 20 day DMA | 368.87 |
| 35 day DMA | 381.8 |
| 50 day DMA | 368.92 |
| 100 day DMA | 348.89 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shreeji Shipping SHREEJISPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.51 | 357.01 | 356.32 |
| 12 day EMA | 359.25 | 362.66 | 363.43 |
| 20 day EMA | 365.28 | 367.89 | 368.89 |
| 35 day EMA | 366.17 | 367.68 | 368.23 |
| 50 day EMA | 367.78 | 368.89 | 369.32 |
SMA (simple moving average) of Shreeji Shipping SHREEJISPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.54 | 355.57 | 358.09 |
| 12 day SMA | 358.35 | 361.8 | 362.8 |
| 20 day SMA | 368.87 | 371.94 | 374.03 |
| 35 day SMA | 381.8 | 383.04 | 383.63 |
| 50 day SMA | 368.92 | 369.44 | 369.58 |
| 100 day SMA | 348.89 | 348.15 | 347.22 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.