Login or Join
HomepageShreejiShipping SHREEJISPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeji Shipping SHREEJISPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreejiShipping
Strong Daily Stock price targets for ShreejiShipping SHREEJISPG are 758.65 and 771.75
| Daily Target 1 | 748.37 |
| Daily Target 2 | 755.83 |
| Daily Target 3 | 761.46666666667 |
| Daily Target 4 | 768.93 |
| Daily Target 5 | 774.57 |
Daily price and volume Shreeji Shipping
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 763.30 (1.39%) | 755.00 | 754.00 - 767.10 | 0.9848 times | Mon 28 September 2026 | 752.80 (0.05%) | 755.00 | 741.50 - 761.90 | 0.9099 times | Fri 25 September 2026 | 752.45 (3.81%) | 723.85 | 721.55 - 754.00 | 1.3638 times | Thu 24 September 2026 | 724.85 (0.15%) | 719.80 | 714.35 - 729.00 | 0.393 times | Wed 23 September 2026 | 723.75 (0.61%) | 721.25 | 720.05 - 728.90 | 0.3661 times | Tue 22 September 2026 | 719.35 (1.39%) | 713.55 | 695.60 - 723.65 | 1.3176 times | Mon 21 September 2026 | 709.50 (0.2%) | 710.90 | 707.55 - 717.90 | 1.4709 times | Fri 18 September 2026 | 708.05 (2.47%) | 689.95 | 674.20 - 709.80 | 0.9731 times | Thu 17 September 2026 | 691.00 (0.12%) | 688.35 | 680.30 - 697.55 | 1.2989 times | Wed 16 September 2026 | 690.20 (0.91%) | 682.00 | 655.75 - 694.35 | 0.922 times | Tue 15 September 2026 | 684.00 (-1.12%) | 691.75 | 655.85 - 711.65 | 3.7248 times |
Weekly price and charts ShreejiShipping
Strong weekly Stock price targets for ShreejiShipping SHREEJISPG are 752.4 and 778
| Weekly Target 1 | 731.7 |
| Weekly Target 2 | 747.5 |
| Weekly Target 3 | 757.3 |
| Weekly Target 4 | 773.1 |
| Weekly Target 5 | 782.9 |
Weekly price and volumes for Shreeji Shipping
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 763.30 (1.44%) | 755.00 | 741.50 - 767.10 | 0.3431 times | Fri 25 September 2026 | 752.45 (6.27%) | 710.90 | 695.60 - 754.00 | 0.8893 times | Fri 18 September 2026 | 708.05 (2.36%) | 691.75 | 655.75 - 711.65 | 1.2527 times | Fri 11 September 2026 | 691.75 (1.71%) | 690.00 | 676.90 - 721.50 | 1.0033 times | Fri 04 September 2026 | 680.15 (4.24%) | 652.00 | 628.00 - 684.00 | 1.5383 times | Fri 28 August 2026 | 652.50 (5.15%) | 628.70 | 624.05 - 659.85 | 0.8549 times | Fri 21 August 2026 | 620.55 (-5.03%) | 662.00 | 588.10 - 662.00 | 1.5735 times | Fri 14 August 2026 | 653.40 (-2.88%) | 674.80 | 617.55 - 681.55 | 1.3093 times | Fri 07 August 2026 | 672.80 (4.25%) | 648.95 | 648.95 - 677.20 | 0.6496 times | Fri 31 July 2026 | 645.35 (3.12%) | 630.00 | 614.50 - 653.15 | 0.5859 times | Fri 24 July 2026 | 625.80 (4.95%) | 597.90 | 597.00 - 629.00 | 0.7098 times |
Monthly price and charts ShreejiShipping
Strong monthly Stock price targets for ShreejiShipping SHREEJISPG are 697.98 and 832.43
| Monthly Target 1 | 586.57 |
| Monthly Target 2 | 674.93 |
| Monthly Target 3 | 721.01666666667 |
| Monthly Target 4 | 809.38 |
| Monthly Target 5 | 855.47 |
Monthly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 763.30 (18.41%) | 649.70 | 632.65 - 767.10 | 1.0022 times | Mon 31 August 2026 | 644.60 (-0.12%) | 648.95 | 588.10 - 681.55 | 0.9879 times | Fri 31 July 2026 | 645.35 (31.36%) | 492.45 | 487.50 - 653.15 | 1.0071 times | Tue 30 June 2026 | 491.30 (6.18%) | 460.00 | 444.30 - 505.65 | 1.0362 times | Fri 29 May 2026 | 462.70 (14.25%) | 411.90 | 406.35 - 482.90 | 0.8484 times | Thu 30 April 2026 | 405.00 (25.19%) | 330.50 | 320.40 - 407.75 | 0.4754 times | Mon 30 March 2026 | 323.50 (-18.85%) | 386.30 | 323.50 - 404.20 | 0.4769 times | Fri 27 February 2026 | 398.65 (30.13%) | 308.00 | 303.60 - 421.95 | 1.2067 times | Fri 30 January 2026 | 306.35 (-16.05%) | 362.00 | 303.50 - 394.00 | 1.5119 times | Wed 31 December 2025 | 364.90 (10.29%) | 335.75 | 315.25 - 379.00 | 1.4473 times | Fri 28 November 2025 | 330.85 (24.16%) | 271.00 | 265.30 - 333.90 | 1.1959 times |
Indicator Analysis of ShreejiShipping
Please login to view indicator analysis. or View indicator analysis of ShreejiShipping SHREEJISPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreeji Shipping SHREEJISPG
DMA (daily moving average) of Shreeji Shipping SHREEJISPG
| DMA period | DMA value |
| 5 day DMA | 743.43 |
| 12 day DMA | 717.58 |
| 20 day DMA | 703.01 |
| 35 day DMA | 674.51 |
| 50 day DMA | 664.93 |
| 100 day DMA | 575.06 |
| 150 day DMA | 508.19 |
| 200 day DMA | 470.4 |
EMA (exponential moving average) of Shreeji Shipping SHREEJISPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 745.57 | 736.71 | 728.66 |
| 12 day EMA | 724.4 | 717.33 | 710.88 |
| 20 day EMA | 707.62 | 701.76 | 696.39 |
| 35 day EMA | 687.05 | 682.56 | 678.43 |
| 50 day EMA | 667.08 | 663.15 | 659.49 |
SMA (simple moving average) of Shreeji Shipping SHREEJISPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 743.43 | 734.64 | 725.98 |
| 12 day SMA | 717.58 | 713.4 | 710.09 |
| 20 day SMA | 703.01 | 697.07 | 692.06 |
| 35 day SMA | 674.51 | 671.64 | 669.35 |
| 50 day SMA | 664.93 | 661.98 | 658.85 |
| 100 day SMA | 575.06 | 571.63 | 568.36 |
| 150 day SMA | 508.19 | 505.81 | 503.58 |
| 200 day SMA | 470.4 | 468.21 | 466.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.