Login or Join
HomepageShreeKarni SHREEKARNI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Karni SHREEKARNI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeKarni
Strong Daily Stock price targets for ShreeKarni SHREEKARNI_SM are 406.45 and 416.95
| Daily Target 1 | 397.97 |
| Daily Target 2 | 404.43 |
| Daily Target 3 | 408.46666666667 |
| Daily Target 4 | 414.93 |
| Daily Target 5 | 418.97 |
Daily price and volume Shree Karni
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 410.90 (1.46%) | 402.00 | 402.00 - 412.50 | 5.0273 times | Thu 30 July 2026 | 405.00 (0.25%) | 412.00 | 405.00 - 412.00 | 0.3279 times | Wed 29 July 2026 | 404.00 (-4.27%) | 418.50 | 404.00 - 418.50 | 0.929 times | Mon 27 July 2026 | 422.00 (4.71%) | 417.90 | 417.90 - 430.00 | 0.4918 times | Thu 23 July 2026 | 403.00 (-1.71%) | 405.00 | 403.00 - 405.00 | 0.2186 times | Wed 22 July 2026 | 410.00 (0%) | 410.00 | 410.00 - 410.00 | 0.1093 times | Tue 21 July 2026 | 410.00 (0%) | 409.60 | 405.05 - 410.00 | 1.4208 times | Fri 17 July 2026 | 410.00 (1.85%) | 408.00 | 408.00 - 410.00 | 0.2186 times | Wed 15 July 2026 | 402.55 (-1.21%) | 407.50 | 402.10 - 418.00 | 0.8197 times | Tue 14 July 2026 | 407.50 (-0.61%) | 405.00 | 405.00 - 411.90 | 0.4372 times | Mon 13 July 2026 | 410.00 (-0.85%) | 403.20 | 403.20 - 410.00 | 0.2186 times |
Weekly price and charts ShreeKarni
Strong weekly Stock price targets for ShreeKarni SHREEKARNI_SM are 392.45 and 420.45
| Weekly Target 1 | 386.3 |
| Weekly Target 2 | 398.6 |
| Weekly Target 3 | 414.3 |
| Weekly Target 4 | 426.6 |
| Weekly Target 5 | 442.3 |
Weekly price and volumes for Shree Karni
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 410.90 (1.96%) | 417.90 | 402.00 - 430.00 | 1.1798 times | Thu 23 July 2026 | 403.00 (-1.71%) | 409.60 | 403.00 - 410.00 | 0.3045 times | Fri 17 July 2026 | 410.00 (-0.85%) | 403.20 | 402.10 - 418.00 | 0.295 times | Fri 10 July 2026 | 413.50 (-2.48%) | 418.00 | 410.00 - 427.90 | 0.7326 times | Fri 03 July 2026 | 424.00 (-10.74%) | 465.00 | 422.00 - 465.00 | 1.5319 times | Thu 25 June 2026 | 475.00 (-0.15%) | 478.00 | 460.00 - 489.00 | 1.589 times | Fri 19 June 2026 | 475.70 (12.99%) | 423.00 | 421.00 - 475.70 | 3.0733 times | Fri 12 June 2026 | 421.00 (-0.36%) | 415.55 | 410.00 - 424.00 | 0.2664 times | Fri 05 June 2026 | 422.50 (2.3%) | 420.95 | 415.00 - 437.00 | 0.7517 times | Fri 29 May 2026 | 413.00 (-0.72%) | 428.80 | 413.00 - 485.00 | 0.2759 times | Fri 22 May 2026 | 416.00 (0.6%) | 402.50 | 400.00 - 442.50 | 0.8563 times |
Monthly price and charts ShreeKarni
Strong monthly Stock price targets for ShreeKarni SHREEKARNI_SM are 387.95 and 424.95
| Monthly Target 1 | 380.3 |
| Monthly Target 2 | 395.6 |
| Monthly Target 3 | 417.3 |
| Monthly Target 4 | 432.6 |
| Monthly Target 5 | 454.3 |
Monthly price and volumes Shree Karni
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 410.90 (-3.86%) | 427.40 | 402.00 - 439.00 | 0.6128 times | Tue 30 June 2026 | 427.40 (3.49%) | 420.95 | 410.00 - 489.00 | 1.3567 times | Fri 29 May 2026 | 413.00 (-6.98%) | 440.25 | 400.00 - 485.00 | 0.8479 times | Thu 30 April 2026 | 444.00 (30.4%) | 356.00 | 345.60 - 451.00 | 1.0831 times | Mon 30 March 2026 | 340.50 (-18.95%) | 362.00 | 329.95 - 420.10 | 1.9811 times | Fri 27 February 2026 | 420.10 (-4.52%) | 449.95 | 403.00 - 480.00 | 0.5261 times | Fri 30 January 2026 | 440.00 (-11.45%) | 501.85 | 396.00 - 501.85 | 0.7535 times | Wed 31 December 2025 | 496.90 (-6.33%) | 554.00 | 470.00 - 554.00 | 0.5685 times | Fri 28 November 2025 | 530.50 (-5.27%) | 562.00 | 498.90 - 578.00 | 1.4801 times | Fri 31 October 2025 | 560.00 (-17.35%) | 670.00 | 552.05 - 670.00 | 0.7901 times | Tue 30 September 2025 | 677.55 (32.33%) | 508.00 | 495.15 - 712.00 | 1.4203 times |
Indicator Analysis of ShreeKarni
Please login to view indicator analysis. or View indicator analysis of ShreeKarni SHREEKARNI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Karni SHREEKARNI_SM
DMA (daily moving average) of Shree Karni SHREEKARNI_SM
| DMA period | DMA value |
| 5 day DMA | 408.98 |
| 12 day DMA | 409.04 |
| 20 day DMA | 419.1 |
| 35 day DMA | 428.94 |
| 50 day DMA | 427.19 |
| 100 day DMA | 415.46 |
| 150 day DMA | 431.87 |
| 200 day DMA | 463.36 |
EMA (exponential moving average) of Shree Karni SHREEKARNI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.04 | 408.11 | 409.67 |
| 12 day EMA | 412.52 | 412.81 | 414.23 |
| 20 day EMA | 417.6 | 418.3 | 419.7 |
| 35 day EMA | 421.48 | 422.1 | 423.11 |
| 50 day EMA | 427 | 427.66 | 428.58 |
SMA (simple moving average) of Shree Karni SHREEKARNI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.98 | 408.8 | 409.8 |
| 12 day SMA | 409.04 | 409.95 | 411.03 |
| 20 day SMA | 419.1 | 421.7 | 424.56 |
| 35 day SMA | 428.94 | 429.2 | 429.49 |
| 50 day SMA | 427.19 | 427.81 | 428.69 |
| 100 day SMA | 415.46 | 415.55 | 415.8 |
| 150 day SMA | 431.87 | 432.54 | 433.2 |
| 200 day SMA | 463.36 | 464.01 | 464.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.