Login or Join
HomepageShreeKarni SHREEKARNI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Karni SHREEKARNI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeKarni
Strong Daily Stock price targets for ShreeKarni SHREEKARNI_SM are 440.25 and 455.75
| Daily Target 1 | 429.33 |
| Daily Target 2 | 435.67 |
| Daily Target 3 | 444.83333333333 |
| Daily Target 4 | 451.17 |
| Daily Target 5 | 460.33 |
Daily price and volume Shree Karni
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 442.00 (-1.56%) | 438.50 | 438.50 - 454.00 | 0.4545 times | Mon 11 May 2026 | 449.00 (1.58%) | 448.80 | 448.80 - 450.50 | 0.5844 times | Fri 08 May 2026 | 442.00 (-2.22%) | 443.50 | 442.00 - 444.00 | 0.4545 times | Thu 07 May 2026 | 452.05 (0.46%) | 459.00 | 430.00 - 460.00 | 3.8961 times | Wed 06 May 2026 | 450.00 (3.26%) | 438.00 | 438.00 - 455.00 | 2.0779 times | Tue 05 May 2026 | 435.80 (0%) | 435.80 | 435.80 - 435.80 | 0.1299 times | Mon 04 May 2026 | 435.80 (-1.85%) | 440.25 | 431.50 - 440.25 | 0.5195 times | Thu 30 April 2026 | 444.00 (-0.67%) | 435.00 | 435.00 - 444.00 | 0.4545 times | Wed 29 April 2026 | 447.00 (1.59%) | 448.00 | 444.40 - 448.00 | 0.5844 times | Tue 28 April 2026 | 440.00 (0%) | 442.20 | 432.10 - 442.20 | 0.8442 times | Mon 27 April 2026 | 440.00 (3.41%) | 439.00 | 439.00 - 450.00 | 1.6234 times |
Weekly price and charts ShreeKarni
Strong weekly Stock price targets for ShreeKarni SHREEKARNI_SM are 432.5 and 448
| Weekly Target 1 | 429.33 |
| Weekly Target 2 | 435.67 |
| Weekly Target 3 | 444.83333333333 |
| Weekly Target 4 | 451.17 |
| Weekly Target 5 | 460.33 |
Weekly price and volumes for Shree Karni
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 442.00 (0%) | 448.80 | 438.50 - 454.00 | 0.0982 times | Fri 08 May 2026 | 442.00 (-0.45%) | 440.25 | 430.00 - 460.00 | 0.6691 times | Thu 30 April 2026 | 444.00 (4.35%) | 439.00 | 432.10 - 450.00 | 0.3315 times | Fri 24 April 2026 | 425.50 (3.78%) | 413.00 | 402.00 - 435.00 | 1.5408 times | Fri 17 April 2026 | 410.00 (2.5%) | 400.00 | 400.00 - 451.00 | 0.6937 times | Fri 10 April 2026 | 400.00 (5.68%) | 374.95 | 374.95 - 416.00 | 0.5709 times | Thu 02 April 2026 | 378.50 (9.12%) | 350.00 | 340.00 - 378.50 | 0.6507 times | Fri 27 March 2026 | 346.85 (-2.46%) | 350.00 | 329.95 - 388.00 | 3.5543 times | Fri 20 March 2026 | 355.60 (-4.58%) | 357.10 | 335.15 - 380.00 | 1.0068 times | Fri 13 March 2026 | 372.65 (-6.6%) | 374.00 | 351.00 - 401.50 | 0.884 times | Fri 06 March 2026 | 399.00 (-5.02%) | 362.00 | 362.00 - 420.10 | 0.5279 times |
Monthly price and charts ShreeKarni
Strong monthly Stock price targets for ShreeKarni SHREEKARNI_SM are 436 and 466
| Monthly Target 1 | 414 |
| Monthly Target 2 | 428 |
| Monthly Target 3 | 444 |
| Monthly Target 4 | 458 |
| Monthly Target 5 | 474 |
Monthly price and volumes Shree Karni
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 442.00 (-0.45%) | 440.25 | 430.00 - 460.00 | 0.2406 times | Thu 30 April 2026 | 444.00 (30.4%) | 356.00 | 345.60 - 451.00 | 1.0818 times | Mon 30 March 2026 | 340.50 (-18.95%) | 362.00 | 329.95 - 420.10 | 1.9788 times | Fri 27 February 2026 | 420.10 (-4.52%) | 449.95 | 403.00 - 480.00 | 0.5255 times | Fri 30 January 2026 | 440.00 (-11.45%) | 501.85 | 396.00 - 501.85 | 0.7526 times | Wed 31 December 2025 | 496.90 (-6.33%) | 554.00 | 470.00 - 554.00 | 0.5679 times | Fri 28 November 2025 | 530.50 (-5.27%) | 562.00 | 498.90 - 578.00 | 1.4783 times | Fri 31 October 2025 | 560.00 (-17.35%) | 670.00 | 552.05 - 670.00 | 0.7892 times | Tue 30 September 2025 | 677.55 (32.33%) | 508.00 | 495.15 - 712.00 | 1.4187 times | Fri 29 August 2025 | 512.00 (-8.28%) | 548.60 | 480.00 - 556.00 | 1.1665 times | Thu 31 July 2025 | 558.25 (-10.18%) | 659.95 | 536.60 - 677.90 | 2.05 times |
Indicator Analysis of ShreeKarni
Please login to view indicator analysis. or View indicator analysis of ShreeKarni SHREEKARNI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Karni SHREEKARNI_SM
DMA (daily moving average) of Shree Karni SHREEKARNI_SM
| DMA period | DMA value |
| 5 day DMA | 447.01 |
| 12 day DMA | 441.93 |
| 20 day DMA | 431.44 |
| 35 day DMA | 405.47 |
| 50 day DMA | 403.73 |
| 100 day DMA | 434.21 |
| 150 day DMA | 475.42 |
| 200 day DMA | 491.41 |
EMA (exponential moving average) of Shree Karni SHREEKARNI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.45 | 445.67 | 444 |
| 12 day EMA | 438.85 | 438.28 | 436.33 |
| 20 day EMA | 430.74 | 429.56 | 427.52 |
| 35 day EMA | 421.84 | 420.65 | 418.98 |
| 50 day EMA | 410.87 | 409.6 | 407.99 |
SMA (simple moving average) of Shree Karni SHREEKARNI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.01 | 445.77 | 443.13 |
| 12 day SMA | 441.93 | 441.05 | 438.21 |
| 20 day SMA | 431.44 | 429.34 | 426.99 |
| 35 day SMA | 405.47 | 403.65 | 401.05 |
| 50 day SMA | 403.73 | 403.29 | 402.91 |
| 100 day SMA | 434.21 | 434.91 | 435.46 |
| 150 day SMA | 475.42 | 476.08 | 476.59 |
| 200 day SMA | 491.41 | 492.21 | 493 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.