Login or Join
HomepageShreeKarni SHREEKARNI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Karni SHREEKARNI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeKarni
Strong Daily Stock price targets for ShreeKarni SHREEKARNI_SM are 378 and 378
| Daily Target 1 | 378 |
| Daily Target 2 | 378 |
| Daily Target 3 | 378 |
| Daily Target 4 | 378 |
| Daily Target 5 | 378 |
Daily price and volume Shree Karni
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 378.00 (0.16%) | 378.00 | 378.00 - 378.00 | 0.0781 times | Mon 28 September 2026 | 377.40 (-1.97%) | 362.00 | 362.00 - 378.00 | 0.3516 times | Fri 25 September 2026 | 385.00 (1.09%) | 378.00 | 372.90 - 385.00 | 0.7422 times | Thu 24 September 2026 | 380.85 (-1.82%) | 385.00 | 380.00 - 385.00 | 0.2344 times | Wed 23 September 2026 | 387.90 (2.7%) | 373.00 | 373.00 - 387.90 | 0.3516 times | Tue 22 September 2026 | 377.70 (6.39%) | 368.00 | 367.95 - 378.00 | 1.0938 times | Mon 21 September 2026 | 355.00 (-4.05%) | 362.00 | 336.10 - 362.00 | 0.7031 times | Fri 18 September 2026 | 370.00 (-1.32%) | 370.00 | 370.00 - 370.00 | 0.0391 times | Thu 17 September 2026 | 374.95 (2.39%) | 370.00 | 366.20 - 374.95 | 0.625 times | Wed 16 September 2026 | 366.20 (0.32%) | 377.00 | 365.00 - 377.50 | 5.7813 times | Tue 15 September 2026 | 365.05 (-4.19%) | 382.00 | 362.15 - 382.05 | 1.25 times |
Weekly price and charts ShreeKarni
Strong weekly Stock price targets for ShreeKarni SHREEKARNI_SM are 370 and 386
| Weekly Target 1 | 356.67 |
| Weekly Target 2 | 367.33 |
| Weekly Target 3 | 372.66666666667 |
| Weekly Target 4 | 383.33 |
| Weekly Target 5 | 388.67 |
Weekly price and volumes for Shree Karni
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 378.00 (-1.82%) | 362.00 | 362.00 - 378.00 | 0.0497 times | Fri 25 September 2026 | 385.00 (4.05%) | 362.00 | 336.10 - 387.90 | 0.3613 times | Fri 18 September 2026 | 370.00 (-2.89%) | 382.00 | 362.15 - 382.05 | 0.8898 times | Fri 11 September 2026 | 381.00 (0.21%) | 380.50 | 380.50 - 397.90 | 0.2078 times | Fri 04 September 2026 | 380.20 (1.39%) | 373.15 | 372.00 - 412.40 | 0.5872 times | Fri 28 August 2026 | 375.00 (6.64%) | 345.00 | 342.00 - 380.00 | 4.5167 times | Fri 21 August 2026 | 351.65 (-1.51%) | 350.00 | 317.10 - 363.95 | 1.5944 times | Fri 14 August 2026 | 357.05 (-8.01%) | 388.15 | 342.00 - 413.00 | 1.093 times | Fri 07 August 2026 | 388.15 (-5.54%) | 407.00 | 388.15 - 415.50 | 0.14 times | Fri 31 July 2026 | 410.90 (1.96%) | 417.90 | 402.00 - 430.00 | 0.5601 times | Thu 23 July 2026 | 403.00 (-1.71%) | 409.60 | 403.00 - 410.00 | 0.1445 times |
Monthly price and charts ShreeKarni
Strong monthly Stock price targets for ShreeKarni SHREEKARNI_SM are 318.9 and 395.2
| Monthly Target 1 | 299.2 |
| Monthly Target 2 | 338.6 |
| Monthly Target 3 | 375.5 |
| Monthly Target 4 | 414.9 |
| Monthly Target 5 | 451.8 |
Monthly price and volumes Shree Karni
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 378.00 (-4.94%) | 412.40 | 336.10 - 412.40 | 0.6851 times | Mon 31 August 2026 | 397.65 (-3.22%) | 407.00 | 317.10 - 415.50 | 2.7405 times | Fri 31 July 2026 | 410.90 (-3.86%) | 427.40 | 402.00 - 439.00 | 0.5212 times | Tue 30 June 2026 | 427.40 (3.49%) | 420.95 | 410.00 - 489.00 | 1.1539 times | Fri 29 May 2026 | 413.00 (-6.98%) | 440.25 | 400.00 - 485.00 | 0.7212 times | Thu 30 April 2026 | 444.00 (30.4%) | 356.00 | 345.60 - 451.00 | 0.9212 times | Mon 30 March 2026 | 340.50 (-18.95%) | 362.00 | 329.95 - 420.10 | 1.685 times | Fri 27 February 2026 | 420.10 (-4.52%) | 449.95 | 403.00 - 480.00 | 0.4475 times | Fri 30 January 2026 | 440.00 (-11.45%) | 501.85 | 396.00 - 501.85 | 0.6409 times | Wed 31 December 2025 | 496.90 (-6.33%) | 554.00 | 470.00 - 554.00 | 0.4835 times | Fri 28 November 2025 | 530.50 (-5.27%) | 562.00 | 498.90 - 578.00 | 1.2588 times |
Indicator Analysis of ShreeKarni
Please login to view indicator analysis. or View indicator analysis of ShreeKarni SHREEKARNI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Karni SHREEKARNI_SM
DMA (daily moving average) of Shree Karni SHREEKARNI_SM
| DMA period | DMA value |
| 5 day DMA | 381.83 |
| 12 day DMA | 374.92 |
| 20 day DMA | 381.29 |
| 35 day DMA | 372.49 |
| 50 day DMA | 382.6 |
| 100 day DMA | 408.1 |
| 150 day DMA | 406.69 |
| 200 day DMA | 424.38 |
EMA (exponential moving average) of Shree Karni SHREEKARNI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.88 | 379.32 | 380.28 |
| 12 day EMA | 378.14 | 378.16 | 378.3 |
| 20 day EMA | 378.25 | 378.28 | 378.37 |
| 35 day EMA | 382.33 | 382.59 | 382.9 |
| 50 day EMA | 385.07 | 385.36 | 385.68 |
SMA (simple moving average) of Shree Karni SHREEKARNI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.83 | 381.77 | 377.29 |
| 12 day SMA | 374.92 | 375.5 | 377.14 |
| 20 day SMA | 381.29 | 382.27 | 382.15 |
| 35 day SMA | 372.49 | 373.19 | 373.5 |
| 50 day SMA | 382.6 | 383.19 | 383.84 |
| 100 day SMA | 408.1 | 408.72 | 409.34 |
| 150 day SMA | 406.69 | 407.11 | 407.79 |
| 200 day SMA | 424.38 | 425 | 425.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.