Login or Join
HomepageShreeOsfm SHREEOSFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Osfm SHREEOSFM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeOsfm
Strong Daily Stock price targets for ShreeOsfm SHREEOSFM_SM are 56.5 and 57.5
| Daily Target 1 | 55.67 |
| Daily Target 2 | 56.33 |
| Daily Target 3 | 56.666666666667 |
| Daily Target 4 | 57.33 |
| Daily Target 5 | 57.67 |
Daily price and volume Shree Osfm
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 57.00 (1.79%) | 56.00 | 56.00 - 57.00 | 1 times | Thu 30 July 2026 | 56.00 (3.61%) | 54.00 | 54.00 - 56.00 | 0.5 times | Wed 29 July 2026 | 54.05 (-5.34%) | 57.35 | 54.00 - 57.35 | 4.1429 times | Tue 28 July 2026 | 57.10 (-5.62%) | 58.75 | 57.10 - 58.75 | 0.3571 times | Mon 27 July 2026 | 60.50 (4.49%) | 60.45 | 60.20 - 60.50 | 0.3571 times | Fri 24 July 2026 | 57.90 (-1.86%) | 59.00 | 57.00 - 59.00 | 0.5714 times | Thu 23 July 2026 | 59.00 (-3.28%) | 59.00 | 59.00 - 59.00 | 0.0714 times | Wed 22 July 2026 | 61.00 (-1.61%) | 59.95 | 59.95 - 61.00 | 0.2143 times | Tue 21 July 2026 | 62.00 (-0.8%) | 63.70 | 62.00 - 65.00 | 0.6429 times | Mon 20 July 2026 | 62.50 (-1.88%) | 63.95 | 60.60 - 65.00 | 2.1429 times | Fri 17 July 2026 | 63.70 (13.75%) | 58.00 | 58.00 - 66.00 | 2.2857 times |
Weekly price and charts ShreeOsfm
Strong weekly Stock price targets for ShreeOsfm SHREEOSFM_SM are 52.25 and 58.75
| Weekly Target 1 | 50.67 |
| Weekly Target 2 | 53.83 |
| Weekly Target 3 | 57.166666666667 |
| Weekly Target 4 | 60.33 |
| Weekly Target 5 | 63.67 |
Weekly price and volumes for Shree Osfm
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 57.00 (-1.55%) | 60.45 | 54.00 - 60.50 | 1.3798 times | Fri 24 July 2026 | 57.90 (-9.11%) | 63.95 | 57.00 - 65.00 | 0.7907 times | Fri 17 July 2026 | 63.70 (4.43%) | 60.45 | 56.00 - 66.00 | 0.6667 times | Fri 10 July 2026 | 61.00 (4.18%) | 63.95 | 59.00 - 64.00 | 0.3101 times | Fri 03 July 2026 | 58.55 (-5.11%) | 60.55 | 52.00 - 60.55 | 0.9147 times | Thu 25 June 2026 | 61.70 (-4.78%) | 64.80 | 60.55 - 66.85 | 0.6977 times | Fri 19 June 2026 | 64.80 (22.5%) | 54.25 | 53.00 - 64.95 | 1.814 times | Fri 12 June 2026 | 52.90 (1.73%) | 50.10 | 50.10 - 52.95 | 0.5271 times | Fri 05 June 2026 | 52.00 (-3.26%) | 54.00 | 50.60 - 56.00 | 0.7132 times | Fri 29 May 2026 | 53.75 (-8.12%) | 59.00 | 51.30 - 59.00 | 2.186 times | Fri 22 May 2026 | 58.50 (-10%) | 65.00 | 58.00 - 69.50 | 1.2093 times |
Monthly price and charts ShreeOsfm
Strong monthly Stock price targets for ShreeOsfm SHREEOSFM_SM are 49.5 and 61.5
| Monthly Target 1 | 47 |
| Monthly Target 2 | 52 |
| Monthly Target 3 | 59 |
| Monthly Target 4 | 64 |
| Monthly Target 5 | 71 |
Monthly price and volumes Shree Osfm
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 57.00 (-0.35%) | 57.95 | 54.00 - 66.00 | 0.6593 times | Tue 30 June 2026 | 57.20 (6.42%) | 54.00 | 50.10 - 66.85 | 0.811 times | Fri 29 May 2026 | 53.75 (-23.27%) | 70.05 | 51.30 - 71.90 | 0.9568 times | Thu 30 April 2026 | 70.05 (-0.92%) | 74.00 | 67.00 - 88.00 | 0.8547 times | Mon 30 March 2026 | 70.70 (-9.13%) | 76.00 | 65.00 - 92.95 | 2.2112 times | Fri 27 February 2026 | 77.80 (4.29%) | 77.85 | 71.00 - 91.60 | 0.5047 times | Fri 30 January 2026 | 74.60 (-0.53%) | 77.00 | 69.20 - 90.75 | 0.5076 times | Wed 31 December 2025 | 75.00 (-16.67%) | 90.10 | 73.00 - 100.00 | 0.7876 times | Fri 28 November 2025 | 90.00 (-17.43%) | 107.50 | 86.00 - 108.00 | 1.4002 times | Fri 31 October 2025 | 109.00 (-5.13%) | 114.00 | 99.20 - 123.95 | 1.3069 times | Tue 30 September 2025 | 114.90 (-2.21%) | 114.50 | 111.05 - 123.05 | 0.7614 times |
Indicator Analysis of ShreeOsfm
Please login to view indicator analysis. or View indicator analysis of ShreeOsfm SHREEOSFM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Osfm SHREEOSFM_SM
DMA (daily moving average) of Shree Osfm SHREEOSFM_SM
| DMA period | DMA value |
| 5 day DMA | 56.93 |
| 12 day DMA | 58.9 |
| 20 day DMA | 59.4 |
| 35 day DMA | 59.39 |
| 50 day DMA | 58.03 |
| 100 day DMA | 66.35 |
| 150 day DMA | 70.75 |
| 200 day DMA | 78.65 |
EMA (exponential moving average) of Shree Osfm SHREEOSFM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.92 | 56.88 | 57.32 |
| 12 day EMA | 58.08 | 58.28 | 58.7 |
| 20 day EMA | 58.62 | 58.79 | 59.08 |
| 35 day EMA | 58.72 | 58.82 | 58.99 |
| 50 day EMA | 58.51 | 58.57 | 58.67 |
SMA (simple moving average) of Shree Osfm SHREEOSFM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.93 | 57.11 | 57.71 |
| 12 day SMA | 58.9 | 58.98 | 59.25 |
| 20 day SMA | 59.4 | 59.3 | 59.23 |
| 35 day SMA | 59.39 | 59.2 | 59.07 |
| 50 day SMA | 58.03 | 58.21 | 58.41 |
| 100 day SMA | 66.35 | 66.57 | 66.81 |
| 150 day SMA | 70.75 | 70.93 | 71.13 |
| 200 day SMA | 78.65 | 78.93 | 79.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.