Login or Join
HomepageShreePushkar SHREEPUSHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Pushkar SHREEPUSHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreePushkar
Strong Daily Stock price targets for ShreePushkar SHREEPUSHK are 392.88 and 407.08
| Daily Target 1 | 382.12 |
| Daily Target 2 | 389.43 |
| Daily Target 3 | 396.31666666667 |
| Daily Target 4 | 403.63 |
| Daily Target 5 | 410.52 |
Daily price and volume Shree Pushkar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 396.75 (0.69%) | 394.15 | 389.00 - 403.20 | 0.7619 times | Thu 30 July 2026 | 394.05 (1.25%) | 386.40 | 385.10 - 396.10 | 0.6606 times | Wed 29 July 2026 | 389.20 (-1.19%) | 394.10 | 387.00 - 399.15 | 0.8125 times | Tue 28 July 2026 | 393.90 (1.48%) | 386.70 | 382.00 - 395.60 | 0.7411 times | Mon 27 July 2026 | 388.15 (0.34%) | 390.05 | 383.00 - 395.40 | 1.1853 times | Fri 24 July 2026 | 386.85 (-0.91%) | 388.65 | 381.75 - 390.00 | 1.2484 times | Thu 23 July 2026 | 390.40 (0.39%) | 390.00 | 386.50 - 396.55 | 0.9668 times | Wed 22 July 2026 | 388.90 (-4.32%) | 405.95 | 387.10 - 406.40 | 1.5294 times | Tue 21 July 2026 | 406.45 (-1.29%) | 413.00 | 400.65 - 413.00 | 0.8948 times | Mon 20 July 2026 | 411.75 (0.94%) | 408.70 | 398.55 - 417.00 | 1.1991 times | Fri 17 July 2026 | 407.90 (2.94%) | 394.35 | 386.35 - 413.90 | 2.2788 times |
Weekly price and charts ShreePushkar
Strong weekly Stock price targets for ShreePushkar SHREEPUSHK are 389.38 and 410.58
| Weekly Target 1 | 372.78 |
| Weekly Target 2 | 384.77 |
| Weekly Target 3 | 393.98333333333 |
| Weekly Target 4 | 405.97 |
| Weekly Target 5 | 415.18 |
Weekly price and volumes for Shree Pushkar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 396.75 (2.56%) | 390.05 | 382.00 - 403.20 | 0.4651 times | Fri 24 July 2026 | 386.85 (-5.16%) | 408.70 | 381.75 - 417.00 | 0.6525 times | Fri 17 July 2026 | 407.90 (-4.46%) | 424.95 | 386.35 - 428.00 | 1.2289 times | Fri 10 July 2026 | 426.95 (5.65%) | 407.10 | 402.20 - 448.00 | 2.2765 times | Fri 03 July 2026 | 404.10 (0.24%) | 397.65 | 392.05 - 414.50 | 0.7469 times | Thu 25 June 2026 | 403.15 (1.81%) | 395.10 | 382.35 - 417.65 | 0.764 times | Fri 19 June 2026 | 396.00 (10.72%) | 360.90 | 360.90 - 398.85 | 1.2995 times | Fri 12 June 2026 | 357.65 (-0.47%) | 356.10 | 349.55 - 363.30 | 0.4049 times | Fri 05 June 2026 | 359.35 (-1.53%) | 365.05 | 350.00 - 382.00 | 0.9969 times | Fri 29 May 2026 | 364.95 (5.25%) | 349.70 | 343.00 - 372.00 | 1.1648 times | Fri 22 May 2026 | 346.75 (-11.25%) | 386.85 | 333.40 - 394.00 | 2.7023 times |
Monthly price and charts ShreePushkar
Strong monthly Stock price targets for ShreePushkar SHREEPUSHK are 356.13 and 422.38
| Monthly Target 1 | 342.58 |
| Monthly Target 2 | 369.67 |
| Monthly Target 3 | 408.83333333333 |
| Monthly Target 4 | 435.92 |
| Monthly Target 5 | 475.08 |
Monthly price and volumes Shree Pushkar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 396.75 (-2.64%) | 409.90 | 381.75 - 448.00 | 0.4756 times | Tue 30 June 2026 | 407.50 (11.66%) | 365.05 | 349.55 - 417.65 | 0.3553 times | Fri 29 May 2026 | 364.95 (-7.61%) | 399.95 | 333.40 - 423.00 | 0.9012 times | Thu 30 April 2026 | 395.00 (31.1%) | 301.80 | 301.80 - 412.00 | 3.873 times | Mon 30 March 2026 | 301.30 (-5.15%) | 313.40 | 272.45 - 333.95 | 0.5201 times | Fri 27 February 2026 | 317.65 (-3.71%) | 326.00 | 303.30 - 415.25 | 1.5546 times | Fri 30 January 2026 | 329.90 (-16.43%) | 399.00 | 310.00 - 399.50 | 0.3388 times | Wed 31 December 2025 | 394.75 (-1.46%) | 402.40 | 361.00 - 412.80 | 0.3147 times | Fri 28 November 2025 | 400.60 (0.34%) | 402.80 | 367.55 - 429.00 | 0.6157 times | Fri 31 October 2025 | 399.25 (-10.14%) | 448.80 | 385.55 - 475.85 | 1.051 times | Tue 30 September 2025 | 444.30 (41.59%) | 312.00 | 311.00 - 476.00 | 9.8806 times |
Indicator Analysis of ShreePushkar
Please login to view indicator analysis. or View indicator analysis of ShreePushkar SHREEPUSHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Pushkar SHREEPUSHK
DMA (daily moving average) of Shree Pushkar SHREEPUSHK
| DMA period | DMA value |
| 5 day DMA | 392.41 |
| 12 day DMA | 395.88 |
| 20 day DMA | 404.5 |
| 35 day DMA | 399.5 |
| 50 day DMA | 386.82 |
| 100 day DMA | 364.94 |
| 150 day DMA | 358.51 |
| 200 day DMA | 368.96 |
EMA (exponential moving average) of Shree Pushkar SHREEPUSHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.82 | 392.36 | 391.51 |
| 12 day EMA | 396.13 | 396.02 | 396.38 |
| 20 day EMA | 397.37 | 397.44 | 397.8 |
| 35 day EMA | 392.64 | 392.4 | 392.3 |
| 50 day EMA | 386.4 | 385.98 | 385.65 |
SMA (simple moving average) of Shree Pushkar SHREEPUSHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.41 | 390.43 | 389.7 |
| 12 day SMA | 395.88 | 395.57 | 396.51 |
| 20 day SMA | 404.5 | 404.87 | 405.13 |
| 35 day SMA | 399.5 | 398.27 | 397.17 |
| 50 day SMA | 386.82 | 386.02 | 385.54 |
| 100 day SMA | 364.94 | 364.04 | 363.2 |
| 150 day SMA | 358.51 | 358.39 | 358.19 |
| 200 day SMA | 368.96 | 369.07 | 369.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.