Login or Join
HomepageShreePushkar SHREEPUSHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Pushkar SHREEPUSHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreePushkar
Strong Daily Stock price targets for ShreePushkar SHREEPUSHK are 486.83 and 510.98
| Daily Target 1 | 468.75 |
| Daily Target 2 | 480.75 |
| Daily Target 3 | 492.9 |
| Daily Target 4 | 504.9 |
| Daily Target 5 | 517.05 |
Daily price and volume Shree Pushkar
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 492.75 (2.25%) | 480.90 | 480.90 - 505.05 | 1.1571 times | Tue 29 September 2026 | 481.90 (-3.01%) | 492.40 | 476.55 - 494.95 | 0.502 times | Mon 28 September 2026 | 496.85 (-1.82%) | 510.10 | 492.05 - 510.10 | 0.552 times | Fri 25 September 2026 | 506.05 (2.82%) | 486.50 | 486.50 - 521.00 | 2.433 times | Thu 24 September 2026 | 492.15 (-0.74%) | 490.00 | 476.55 - 498.75 | 1.5402 times | Wed 23 September 2026 | 495.80 (-1.99%) | 503.05 | 492.20 - 517.00 | 0.8378 times | Tue 22 September 2026 | 505.85 (-1.44%) | 519.60 | 501.35 - 519.60 | 0.5575 times | Mon 21 September 2026 | 513.25 (-0.2%) | 518.35 | 508.00 - 522.65 | 0.5387 times | Fri 18 September 2026 | 514.30 (0.35%) | 510.00 | 500.10 - 518.00 | 0.7357 times | Thu 17 September 2026 | 512.50 (1.09%) | 506.65 | 502.70 - 522.85 | 1.146 times | Wed 16 September 2026 | 506.95 (1.1%) | 501.45 | 482.00 - 514.85 | 2.045 times |
Weekly price and charts ShreePushkar
Strong weekly Stock price targets for ShreePushkar SHREEPUSHK are 467.88 and 501.43
| Weekly Target 1 | 459.58 |
| Weekly Target 2 | 476.17 |
| Weekly Target 3 | 493.13333333333 |
| Weekly Target 4 | 509.72 |
| Weekly Target 5 | 526.68 |
Weekly price and volumes for Shree Pushkar
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 492.75 (-2.63%) | 510.10 | 476.55 - 510.10 | 0.3079 times | Fri 25 September 2026 | 506.05 (-1.6%) | 518.35 | 476.55 - 522.65 | 0.8227 times | Fri 18 September 2026 | 514.30 (5.63%) | 487.50 | 470.00 - 524.00 | 1.2625 times | Fri 11 September 2026 | 486.90 (2.45%) | 480.40 | 478.00 - 545.20 | 2.1233 times | Fri 04 September 2026 | 475.25 (5.28%) | 450.00 | 440.80 - 491.00 | 1.2358 times | Fri 28 August 2026 | 451.40 (12.53%) | 400.00 | 396.10 - 481.50 | 2.3507 times | Fri 21 August 2026 | 401.15 (4.38%) | 386.00 | 374.55 - 410.00 | 0.4669 times | Fri 14 August 2026 | 384.30 (-5.6%) | 405.20 | 368.10 - 418.40 | 0.7979 times | Fri 07 August 2026 | 407.10 (2.61%) | 396.75 | 396.00 - 430.00 | 0.3738 times | Fri 31 July 2026 | 396.75 (2.56%) | 390.05 | 382.00 - 403.20 | 0.2585 times | Fri 24 July 2026 | 386.85 (-5.16%) | 408.70 | 381.75 - 417.00 | 0.3627 times |
Monthly price and charts ShreePushkar
Strong monthly Stock price targets for ShreePushkar SHREEPUSHK are 471.38 and 566.58
| Monthly Target 1 | 400.78 |
| Monthly Target 2 | 446.77 |
| Monthly Target 3 | 495.98333333333 |
| Monthly Target 4 | 541.97 |
| Monthly Target 5 | 591.18 |
Monthly price and volumes Shree Pushkar
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 492.75 (4.73%) | 470.00 | 450.00 - 545.20 | 0.8821 times | Mon 31 August 2026 | 470.50 (18.59%) | 396.75 | 368.10 - 491.00 | 0.7692 times | Fri 31 July 2026 | 396.75 (-2.64%) | 409.90 | 381.75 - 448.00 | 0.4764 times | Tue 30 June 2026 | 407.50 (11.66%) | 365.05 | 349.55 - 417.65 | 0.3559 times | Fri 29 May 2026 | 364.95 (-7.61%) | 399.95 | 333.40 - 423.00 | 0.9029 times | Thu 30 April 2026 | 395.00 (31.1%) | 301.80 | 301.80 - 412.00 | 3.8802 times | Mon 30 March 2026 | 301.30 (-5.15%) | 313.40 | 272.45 - 333.95 | 0.521 times | Fri 27 February 2026 | 317.65 (-3.71%) | 326.00 | 303.30 - 415.25 | 1.5575 times | Fri 30 January 2026 | 329.90 (-16.43%) | 399.00 | 310.00 - 399.50 | 0.3395 times | Wed 31 December 2025 | 394.75 (-1.46%) | 402.40 | 361.00 - 412.80 | 0.3153 times | Fri 28 November 2025 | 400.60 (0.34%) | 402.80 | 367.55 - 429.00 | 0.6168 times |
Indicator Analysis of ShreePushkar
Please login to view indicator analysis. or View indicator analysis of ShreePushkar SHREEPUSHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Pushkar SHREEPUSHK
DMA (daily moving average) of Shree Pushkar SHREEPUSHK
| DMA period | DMA value |
| 5 day DMA | 493.94 |
| 12 day DMA | 501.65 |
| 20 day DMA | 497.26 |
| 35 day DMA | 463.4 |
| 50 day DMA | 444.97 |
| 100 day DMA | 414.54 |
| 150 day DMA | 387.6 |
| 200 day DMA | 379.5 |
EMA (exponential moving average) of Shree Pushkar SHREEPUSHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493.7 | 494.17 | 500.31 |
| 12 day EMA | 495.11 | 495.54 | 498.02 |
| 20 day EMA | 488.09 | 487.6 | 488.2 |
| 35 day EMA | 469.64 | 468.28 | 467.48 |
| 50 day EMA | 446.37 | 444.48 | 442.95 |
SMA (simple moving average) of Shree Pushkar SHREEPUSHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.94 | 494.55 | 499.34 |
| 12 day SMA | 501.65 | 501.16 | 501.97 |
| 20 day SMA | 497.26 | 495.85 | 495.28 |
| 35 day SMA | 463.4 | 461.14 | 459.12 |
| 50 day SMA | 444.97 | 443.24 | 441.84 |
| 100 day SMA | 414.54 | 413.73 | 412.79 |
| 150 day SMA | 387.6 | 386.65 | 385.79 |
| 200 day SMA | 379.5 | 378.98 | 378.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.