Login or Join
HomepageShreePushkar SHREEPUSHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Pushkar SHREEPUSHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreePushkar
Strong Daily Stock price targets for ShreePushkar SHREEPUSHK are 302.5 and 315.4
| Daily Target 1 | 299.57 |
| Daily Target 2 | 305.43 |
| Daily Target 3 | 312.46666666667 |
| Daily Target 4 | 318.33 |
| Daily Target 5 | 325.37 |
Daily price and volume Shree Pushkar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 311.30 (-3.04%) | 314.90 | 306.60 - 319.50 | 0.6487 times | Wed 01 April 2026 | 321.05 (6.55%) | 301.80 | 301.80 - 332.45 | 1.1325 times | Mon 30 March 2026 | 301.30 (-2%) | 301.85 | 295.55 - 313.95 | 1.5404 times | Fri 27 March 2026 | 307.45 (-1.44%) | 307.25 | 298.80 - 313.85 | 0.5428 times | Wed 25 March 2026 | 311.95 (7.75%) | 290.95 | 290.95 - 333.95 | 3.4641 times | Tue 24 March 2026 | 289.50 (5.01%) | 279.85 | 276.05 - 291.80 | 0.7104 times | Mon 23 March 2026 | 275.70 (-7.64%) | 299.00 | 272.45 - 299.00 | 1.0033 times | Fri 20 March 2026 | 298.50 (-2.26%) | 307.10 | 297.00 - 309.40 | 0.3654 times | Thu 19 March 2026 | 305.40 (-0.92%) | 303.50 | 298.80 - 309.90 | 0.2689 times | Wed 18 March 2026 | 308.25 (1.62%) | 303.35 | 300.20 - 311.90 | 0.3236 times | Tue 17 March 2026 | 303.35 (2.43%) | 300.60 | 294.60 - 307.15 | 0.3629 times |
Weekly price and charts ShreePushkar
Strong weekly Stock price targets for ShreePushkar SHREEPUSHK are 303.43 and 340.33
| Weekly Target 1 | 276.2 |
| Weekly Target 2 | 293.75 |
| Weekly Target 3 | 313.1 |
| Weekly Target 4 | 330.65 |
| Weekly Target 5 | 350 |
Weekly price and volumes for Shree Pushkar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 311.30 (1.25%) | 301.85 | 295.55 - 332.45 | 0.5253 times | Fri 27 March 2026 | 307.45 (3%) | 299.00 | 272.45 - 333.95 | 0.9047 times | Fri 20 March 2026 | 298.50 (-2.48%) | 306.10 | 287.00 - 311.90 | 0.3944 times | Fri 13 March 2026 | 306.10 (2.17%) | 294.20 | 294.20 - 322.90 | 0.5069 times | Fri 06 March 2026 | 299.60 (-5.68%) | 313.40 | 297.10 - 313.40 | 0.3336 times | Fri 27 February 2026 | 317.65 (-4.88%) | 335.90 | 303.30 - 337.50 | 0.8782 times | Fri 20 February 2026 | 333.95 (-8.38%) | 363.05 | 329.50 - 367.85 | 0.5234 times | Fri 13 February 2026 | 364.50 (10.22%) | 337.80 | 330.00 - 415.25 | 5.2198 times | Fri 06 February 2026 | 330.70 (0.24%) | 326.00 | 325.15 - 363.00 | 0.5024 times | Fri 30 January 2026 | 329.90 (-2.96%) | 338.10 | 315.30 - 338.10 | 0.2114 times | Fri 23 January 2026 | 339.95 (1.74%) | 334.15 | 310.00 - 353.95 | 0.3701 times |
Monthly price and charts ShreePushkar
Strong monthly Stock price targets for ShreePushkar SHREEPUSHK are 306.55 and 337.2
| Monthly Target 1 | 284.53 |
| Monthly Target 2 | 297.92 |
| Monthly Target 3 | 315.18333333333 |
| Monthly Target 4 | 328.57 |
| Monthly Target 5 | 345.83 |
Monthly price and volumes Shree Pushkar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 311.30 (3.32%) | 301.80 | 301.80 - 332.45 | 0.0346 times | Mon 30 March 2026 | 301.30 (-5.15%) | 313.40 | 272.45 - 333.95 | 0.293 times | Fri 27 February 2026 | 317.65 (-3.71%) | 326.00 | 303.30 - 415.25 | 0.8759 times | Fri 30 January 2026 | 329.90 (-16.43%) | 399.00 | 310.00 - 399.50 | 0.1909 times | Wed 31 December 2025 | 394.75 (-1.46%) | 402.40 | 361.00 - 412.80 | 0.1773 times | Fri 28 November 2025 | 400.60 (0.34%) | 402.80 | 367.55 - 429.00 | 0.3469 times | Fri 31 October 2025 | 399.25 (-10.14%) | 448.80 | 385.55 - 475.85 | 0.5922 times | Tue 30 September 2025 | 444.30 (41.59%) | 312.00 | 311.00 - 476.00 | 5.5671 times | Fri 29 August 2025 | 313.80 (-18.84%) | 390.50 | 312.10 - 409.85 | 0.9123 times | Thu 31 July 2025 | 386.65 (13.37%) | 341.10 | 327.25 - 410.30 | 1.0098 times | Mon 30 June 2025 | 341.05 (13.32%) | 300.40 | 292.90 - 347.45 | 0.7999 times |
Indicator Analysis of ShreePushkar
Please login to view indicator analysis. or View indicator analysis of ShreePushkar SHREEPUSHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Pushkar SHREEPUSHK
DMA (daily moving average) of Shree Pushkar SHREEPUSHK
| DMA period | DMA value |
| 5 day DMA | 310.61 |
| 12 day DMA | 302.49 |
| 20 day DMA | 305.09 |
| 35 day DMA | 318.47 |
| 50 day DMA | 324.1 |
| 100 day DMA | 352.91 |
| 150 day DMA | 366.19 |
| 200 day DMA | 362.37 |
EMA (exponential moving average) of Shree Pushkar SHREEPUSHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.19 | 308.14 | 301.69 |
| 12 day EMA | 306.59 | 305.73 | 302.95 |
| 20 day EMA | 308.67 | 308.39 | 307.06 |
| 35 day EMA | 314.94 | 315.15 | 314.8 |
| 50 day EMA | 323.41 | 323.9 | 324.02 |
SMA (simple moving average) of Shree Pushkar SHREEPUSHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.61 | 306.25 | 297.18 |
| 12 day SMA | 302.49 | 302.06 | 301.99 |
| 20 day SMA | 305.09 | 305.03 | 304.86 |
| 35 day SMA | 318.47 | 319.85 | 320.13 |
| 50 day SMA | 324.1 | 324.43 | 324.69 |
| 100 day SMA | 352.91 | 353.68 | 354.41 |
| 150 day SMA | 366.19 | 366.35 | 366.5 |
| 200 day SMA | 362.37 | 362.42 | 362.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.