Login or Join
HomepageShreeRama SHREERAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama SHREERAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets ShreeRama
Strong Daily Stock price targets for ShreeRama SHREERAMA are 43.48 and 45.66
| Daily Target 1 | 41.94 |
| Daily Target 2 | 42.83 |
| Daily Target 3 | 44.116666666667 |
| Daily Target 4 | 45.01 |
| Daily Target 5 | 46.3 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 43.73 (0.05%) | 43.22 | 43.22 - 45.40 | 0.529 times | Tue 29 September 2026 | 43.71 (0.74%) | 43.03 | 43.01 - 43.95 | 0.7844 times | Mon 28 September 2026 | 43.39 (-3.66%) | 44.20 | 43.00 - 45.92 | 0.9386 times | Fri 25 September 2026 | 45.04 (2.67%) | 43.91 | 43.91 - 45.69 | 1.0911 times | Thu 24 September 2026 | 43.87 (-4.19%) | 45.00 | 43.49 - 46.27 | 1.3967 times | Wed 23 September 2026 | 45.79 (4.81%) | 43.75 | 43.72 - 46.29 | 1.7231 times | Tue 22 September 2026 | 43.69 (1.04%) | 44.00 | 43.11 - 44.46 | 0.8387 times | Mon 21 September 2026 | 43.24 (-2.9%) | 44.12 | 42.22 - 45.36 | 1.5522 times | Fri 18 September 2026 | 44.53 (0.38%) | 44.35 | 44.15 - 46.39 | 0.8657 times | Thu 17 September 2026 | 44.36 (0.86%) | 44.41 | 43.91 - 44.75 | 0.2805 times | Wed 16 September 2026 | 43.98 (-0.57%) | 44.97 | 43.50 - 44.97 | 1.0763 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama SHREERAMA are 41.91 and 44.83
| Weekly Target 1 | 41.3 |
| Weekly Target 2 | 42.51 |
| Weekly Target 3 | 44.216666666667 |
| Weekly Target 4 | 45.43 |
| Weekly Target 5 | 47.14 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 43.73 (-2.91%) | 44.20 | 43.00 - 45.92 | 0.2049 times | Fri 25 September 2026 | 45.04 (1.15%) | 44.12 | 42.22 - 46.29 | 0.6006 times | Fri 18 September 2026 | 44.53 (-5.5%) | 46.31 | 43.50 - 47.08 | 0.3559 times | Fri 11 September 2026 | 47.12 (6.8%) | 45.17 | 41.14 - 49.91 | 1.5595 times | Fri 04 September 2026 | 44.12 (2.87%) | 43.85 | 40.64 - 47.44 | 1.1682 times | Fri 28 August 2026 | 42.89 (-4.77%) | 45.64 | 42.72 - 46.50 | 0.5373 times | Fri 21 August 2026 | 45.04 (2.83%) | 44.62 | 43.11 - 48.92 | 1.5266 times | Fri 14 August 2026 | 43.80 (14.12%) | 38.65 | 37.70 - 44.88 | 2.7837 times | Fri 07 August 2026 | 38.38 (-2.02%) | 39.39 | 37.75 - 40.78 | 0.6145 times | Fri 31 July 2026 | 39.17 (-2.51%) | 39.26 | 37.62 - 41.80 | 0.6488 times | Fri 24 July 2026 | 40.18 (-4.42%) | 42.25 | 39.70 - 42.88 | 0.5397 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama SHREERAMA are 42.19 and 51.46
| Monthly Target 1 | 35.49 |
| Monthly Target 2 | 39.61 |
| Monthly Target 3 | 44.76 |
| Monthly Target 4 | 48.88 |
| Monthly Target 5 | 54.03 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 43.73 (5.2%) | 41.57 | 40.64 - 49.91 | 0.6392 times | Mon 31 August 2026 | 41.57 (6.13%) | 39.39 | 37.70 - 48.92 | 0.9383 times | Fri 31 July 2026 | 39.17 (-8.12%) | 42.99 | 37.62 - 46.64 | 0.5276 times | Tue 30 June 2026 | 42.63 (-0.51%) | 45.40 | 39.55 - 48.10 | 0.649 times | Fri 29 May 2026 | 42.85 (-7.03%) | 46.08 | 39.40 - 52.10 | 0.8692 times | Thu 30 April 2026 | 46.09 (-0.39%) | 48.00 | 44.50 - 56.00 | 1.077 times | Mon 30 March 2026 | 46.27 (-14.46%) | 50.70 | 42.31 - 56.30 | 1.0795 times | Fri 27 February 2026 | 54.09 (-6.24%) | 56.72 | 53.61 - 65.00 | 1.6473 times | Fri 30 January 2026 | 57.69 (-14.99%) | 68.70 | 54.21 - 71.99 | 1.3834 times | Wed 31 December 2025 | 67.86 (9.1%) | 59.33 | 56.25 - 70.50 | 1.1896 times | Mon 08 September 2025 | 62.20 (15.4%) | 55.66 | 54.64 - 67.40 | 3.1121 times |
Indicator Analysis of ShreeRama
Please login to view indicator analysis. or View indicator analysis of ShreeRama SHREERAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Rama SHREERAMA
DMA (daily moving average) of Shree Rama SHREERAMA
| DMA period | DMA value |
| 5 day DMA | 43.95 |
| 12 day DMA | 44.13 |
| 20 day DMA | 44.17 |
| 35 day DMA | 43.84 |
| 50 day DMA | 42.4 |
| 100 day DMA | 42.9 |
| 150 day DMA | 44.96 |
| 200 day DMA | 48.91 |
EMA (exponential moving average) of Shree Rama SHREERAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.92 | 44.02 | 44.18 |
| 12 day EMA | 44.08 | 44.14 | 44.22 |
| 20 day EMA | 43.96 | 43.98 | 44.01 |
| 35 day EMA | 43.3 | 43.27 | 43.24 |
| 50 day EMA | 42.53 | 42.48 | 42.43 |
SMA (simple moving average) of Shree Rama SHREERAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.95 | 44.36 | 44.36 |
| 12 day SMA | 44.13 | 44.41 | 44.59 |
| 20 day SMA | 44.17 | 44.07 | 43.96 |
| 35 day SMA | 43.84 | 43.68 | 43.52 |
| 50 day SMA | 42.4 | 42.36 | 42.33 |
| 100 day SMA | 42.9 | 42.97 | 43.03 |
| 150 day SMA | 44.96 | 45.06 | 45.16 |
| 200 day SMA | 48.91 | 49 | 49.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.