Login or Join
HomepageShreeRama SHREERAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama SHREERAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets ShreeRama
Strong Daily Stock price targets for ShreeRama SHREERAMA are 45.29 and 52.99
| Daily Target 1 | 43.82 |
| Daily Target 2 | 46.75 |
| Daily Target 3 | 51.523333333333 |
| Daily Target 4 | 54.45 |
| Daily Target 5 | 59.22 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 49.67 (-6.27%) | 56.30 | 48.60 - 56.30 | 1.0671 times | Wed 25 March 2026 | 52.99 (4.76%) | 51.50 | 49.51 - 55.45 | 3.9023 times | Tue 24 March 2026 | 50.58 (18.37%) | 44.94 | 42.43 - 51.27 | 2.4705 times | Mon 23 March 2026 | 42.73 (-3.98%) | 45.00 | 42.31 - 45.00 | 0.323 times | Fri 20 March 2026 | 44.50 (-2.03%) | 46.00 | 44.10 - 47.01 | 0.5409 times | Thu 19 March 2026 | 45.42 (-5.92%) | 47.49 | 45.05 - 47.68 | 0.3843 times | Wed 18 March 2026 | 48.28 (5.12%) | 47.10 | 46.32 - 49.48 | 0.5345 times | Tue 17 March 2026 | 45.93 (0.31%) | 45.61 | 45.10 - 47.19 | 0.2618 times | Mon 16 March 2026 | 45.79 (-0.61%) | 47.80 | 45.01 - 47.93 | 0.2522 times | Fri 13 March 2026 | 46.07 (-4.28%) | 48.00 | 45.76 - 49.47 | 0.2633 times | Thu 12 March 2026 | 48.13 (-1.25%) | 48.00 | 47.76 - 49.27 | 0.2406 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama SHREERAMA are 45.99 and 59.98
| Weekly Target 1 | 35.44 |
| Weekly Target 2 | 42.55 |
| Weekly Target 3 | 49.426666666667 |
| Weekly Target 4 | 56.54 |
| Weekly Target 5 | 63.42 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 49.67 (11.62%) | 45.00 | 42.31 - 56.30 | 1.812 times | Fri 20 March 2026 | 44.50 (-3.41%) | 47.80 | 44.10 - 49.48 | 0.4607 times | Fri 13 March 2026 | 46.07 (-7.47%) | 48.51 | 45.76 - 50.40 | 0.3832 times | Fri 06 March 2026 | 49.79 (-7.95%) | 50.70 | 49.37 - 53.22 | 0.5911 times | Fri 27 February 2026 | 54.09 (-5.11%) | 56.65 | 53.61 - 58.34 | 0.4626 times | Fri 20 February 2026 | 57.00 (-6.5%) | 62.00 | 56.25 - 64.00 | 0.8733 times | Fri 13 February 2026 | 60.96 (0.88%) | 61.80 | 58.10 - 62.50 | 0.8172 times | Fri 06 February 2026 | 60.43 (4.75%) | 56.72 | 55.57 - 65.00 | 3.0214 times | Fri 30 January 2026 | 57.69 (-0.6%) | 57.60 | 54.21 - 60.15 | 0.98 times | Fri 23 January 2026 | 58.04 (-4.22%) | 60.60 | 56.48 - 63.00 | 0.5984 times | Fri 16 January 2026 | 60.60 (2.24%) | 59.99 | 55.98 - 64.07 | 1.1205 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama SHREERAMA are 39 and 52.99
| Monthly Target 1 | 35.44 |
| Monthly Target 2 | 42.55 |
| Monthly Target 3 | 49.426666666667 |
| Monthly Target 4 | 56.54 |
| Monthly Target 5 | 63.42 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 49.67 (-8.17%) | 50.70 | 42.31 - 56.30 | 0.5845 times | Fri 27 February 2026 | 54.09 (-6.24%) | 56.72 | 53.61 - 65.00 | 0.9315 times | Fri 30 January 2026 | 57.69 (-14.99%) | 68.70 | 54.21 - 71.99 | 0.7822 times | Wed 31 December 2025 | 67.86 (9.1%) | 59.33 | 56.25 - 70.50 | 0.6726 times | Mon 08 September 2025 | 62.20 (15.4%) | 55.66 | 54.64 - 67.40 | 1.7598 times | Fri 29 August 2025 | 53.90 (31.34%) | 42.10 | 39.65 - 58.00 | 3.1753 times | Thu 31 July 2025 | 41.04 (-0.15%) | 41.89 | 39.32 - 44.91 | 0.3883 times | Mon 30 June 2025 | 41.10 (-2.93%) | 42.34 | 40.49 - 48.70 | 0.7516 times | Fri 30 May 2025 | 42.34 (27.57%) | 33.19 | 31.05 - 43.16 | 0.8527 times | Wed 30 April 2025 | 33.19 (-29.76%) | 35.90 | 32.29 - 40.18 | 0.1013 times | Thu 28 November 2024 | 47.25 (206.82%) | 31.50 | 31.50 - 52.00 | 2.9938 times |
Indicator Analysis of ShreeRama
Please login to view indicator analysis. or View indicator analysis of ShreeRama SHREERAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Rama SHREERAMA
DMA (daily moving average) of Shree Rama SHREERAMA
| DMA period | DMA value |
| 5 day DMA | 48.09 |
| 12 day DMA | 47.4 |
| 20 day DMA | 48.9 |
| 35 day DMA | 53.21 |
| 50 day DMA | 54.93 |
| 100 day DMA | 54.44 |
| 150 day DMA | 50.44 |
| 200 day DMA | 45.46 |
EMA (exponential moving average) of Shree Rama SHREERAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.12 | 48.85 | 46.78 |
| 12 day EMA | 48.62 | 48.43 | 47.6 |
| 20 day EMA | 49.69 | 49.69 | 49.34 |
| 35 day EMA | 51.91 | 52.04 | 51.98 |
| 50 day EMA | 54.79 | 55 | 55.08 |
SMA (simple moving average) of Shree Rama SHREERAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.09 | 47.24 | 46.3 |
| 12 day SMA | 47.4 | 47.36 | 46.92 |
| 20 day SMA | 48.9 | 49.18 | 49.31 |
| 35 day SMA | 53.21 | 53.45 | 53.61 |
| 50 day SMA | 54.93 | 55.16 | 55.35 |
| 100 day SMA | 54.44 | 54.36 | 54.24 |
| 150 day SMA | 50.44 | 50.37 | 50.26 |
| 200 day SMA | 45.46 | 45.26 | 45.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.