Shrenik SHRENIK_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shrenik SHRENIK_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Shrenik

Strong Daily Stock price targets for Shrenik SHRENIK_BZ are 0.33 and 0.34

Daily Target 10.32
Daily Target 20.33
Daily Target 30.33333333333333
Daily Target 40.34
Daily Target 50.34

Daily price and volume Shrenik

Date Closing Open Range Volume
Fri 31 July 2026 0.33 (0%) 0.33 0.33 - 0.34 1.0501 times
Thu 30 July 2026 0.33 (0%) 0.33 0.33 - 0.34 0.6756 times
Wed 29 July 2026 0.33 (0%) 0.34 0.33 - 0.34 1.0536 times
Tue 28 July 2026 0.33 (0%) 0.34 0.32 - 0.34 2.0913 times
Mon 27 July 2026 0.33 (-2.94%) 0.35 0.33 - 0.35 0.797 times
Fri 24 July 2026 0.34 (0%) 0.35 0.34 - 0.35 1.209 times
Thu 23 July 2026 0.34 (-2.86%) 0.35 0.34 - 0.36 0.9379 times
Wed 22 July 2026 0.35 (-2.78%) 0.37 0.35 - 0.37 0.7806 times
Tue 21 July 2026 0.36 (0%) 0.37 0.36 - 0.37 0.5736 times
Mon 20 July 2026 0.36 (2.86%) 0.36 0.35 - 0.36 0.8314 times
Fri 17 July 2026 0.35 (0%) 0.35 0.35 - 0.36 0.2981 times

Daily chart Shrenik

Weekly price and charts Shrenik

Strong weekly Stock price targets for Shrenik SHRENIK_BZ are 0.31 and 0.34

Weekly Target 10.3
Weekly Target 20.32
Weekly Target 30.33333333333333
Weekly Target 40.35
Weekly Target 50.36

Weekly price and volumes for Shrenik

Date Closing Open Range Volume
Fri 31 July 2026 0.33 (-2.94%) 0.35 0.32 - 0.35 1.2846 times
Fri 24 July 2026 0.34 (-2.86%) 0.36 0.34 - 0.37 0.982 times
Fri 17 July 2026 0.35 (-2.78%) 0.36 0.34 - 0.37 0.8208 times
Fri 10 July 2026 0.36 (-5.26%) 0.38 0.35 - 0.39 0.6688 times
Fri 03 July 2026 0.38 (-5%) 0.39 0.38 - 0.42 0.9981 times
Thu 25 June 2026 0.40 (8.11%) 0.36 0.36 - 0.42 1.2518 times
Fri 19 June 2026 0.37 (0%) 0.38 0.36 - 0.38 1.0918 times
Fri 12 June 2026 0.37 (0%) 0.37 0.36 - 0.38 1.0029 times
Fri 05 June 2026 0.37 (-2.63%) 0.39 0.36 - 0.39 0.9181 times
Fri 29 May 2026 0.38 (0%) 0.39 0.37 - 0.39 0.9812 times
Fri 22 May 2026 0.38 (-2.56%) 0.39 0.36 - 0.39 1.1745 times

weekly chart Shrenik

Monthly price and charts Shrenik

Strong monthly Stock price targets for Shrenik SHRENIK_BZ are 0.28 and 0.37

Monthly Target 10.26
Monthly Target 20.3
Monthly Target 30.35333333333333
Monthly Target 40.39
Monthly Target 50.44

Monthly price and volumes Shrenik

Date Closing Open Range Volume
Fri 31 July 2026 0.33 (-17.5%) 0.40 0.32 - 0.41 0.7989 times
Tue 30 June 2026 0.40 (5.26%) 0.39 0.36 - 0.42 0.9248 times
Fri 29 May 2026 0.38 (-5%) 0.40 0.36 - 0.42 0.7683 times
Thu 30 April 2026 0.40 (8.11%) 0.36 0.36 - 0.42 0.9534 times
Mon 30 March 2026 0.37 (-15.91%) 0.42 0.37 - 0.43 0.9213 times
Fri 27 February 2026 0.44 (12.82%) 0.40 0.38 - 0.48 1.0418 times
Fri 30 January 2026 0.39 (0%) 0.45 0.37 - 0.47 1.5915 times
Sat 01 August 2026 (0%) - 0 times

monthly chart Shrenik

DMA SMA EMA moving averages of Shrenik SHRENIK_BZ

DMA (daily moving average) of Shrenik SHRENIK_BZ

DMA period DMA value
5 day DMA 0.33
12 day DMA 0.34
20 day DMA 0.35
35 day DMA 0.36
50 day DMA 0.37
100 day DMA 0.38
150 day DMA
200 day DMA

EMA (exponential moving average) of Shrenik SHRENIK_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.340.340.34
12 day EMA0.360.360.36
20 day EMA0.380.380.38
35 day EMA0.380.380.38
50 day EMA0.370.370.37

SMA (simple moving average) of Shrenik SHRENIK_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.330.330.33
12 day SMA0.340.340.35
20 day SMA0.350.350.36
35 day SMA0.360.360.36
50 day SMA0.370.370.37
100 day SMA0.380.380.38
150 day SMA
200 day SMA
Back to top | Use Dark Theme