ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreyans Industries SHREYANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets ShreyansIndustries

Strong Daily Stock price targets for ShreyansIndustries SHREYANIND are 158.91 and 166.83

Daily Target 1157.2
Daily Target 2160.62
Daily Target 3165.12
Daily Target 4168.54
Daily Target 5173.04

Daily price and volume Shreyans Industries

Date Closing Open Range Volume
Wed 13 May 2026 164.04 (0.29%) 165.70 161.70 - 169.62 0.3245 times
Tue 12 May 2026 163.57 (-4.66%) 173.20 163.40 - 173.20 0.8119 times
Mon 11 May 2026 171.56 (0.45%) 167.00 165.01 - 177.00 0.8287 times
Fri 08 May 2026 170.79 (1.21%) 170.58 166.12 - 171.95 0.2401 times
Thu 07 May 2026 168.75 (1.78%) 167.00 166.00 - 170.99 0.4629 times
Wed 06 May 2026 165.80 (0.5%) 169.85 164.75 - 169.85 1.3079 times
Tue 05 May 2026 164.98 (-0.83%) 165.20 164.18 - 173.50 1.2257 times
Mon 04 May 2026 166.36 (-2.01%) 169.01 165.01 - 174.40 1.0671 times
Thu 30 April 2026 169.77 (-2.72%) 174.51 168.20 - 176.13 1.2141 times
Wed 29 April 2026 174.51 (4.14%) 165.01 161.40 - 182.97 2.5171 times
Tue 28 April 2026 167.58 (-1.94%) 171.01 167.00 - 171.89 0.3517 times

Daily chart ShreyansIndustries

Weekly price and charts ShreyansIndustries

Strong weekly Stock price targets for ShreyansIndustries SHREYANIND are 155.22 and 170.52

Weekly Target 1152.28
Weekly Target 2158.16
Weekly Target 3167.58
Weekly Target 4173.46
Weekly Target 5182.88

Weekly price and volumes for Shreyans Industries

Date Closing Open Range Volume
Wed 13 May 2026 164.04 (-3.95%) 167.00 161.70 - 177.00 0.4304 times
Fri 08 May 2026 170.79 (0.6%) 169.01 164.18 - 174.40 0.9426 times
Thu 30 April 2026 169.77 (0.11%) 166.64 161.40 - 182.97 0.9539 times
Fri 24 April 2026 169.59 (-4.35%) 177.30 164.50 - 177.50 0.584 times
Fri 17 April 2026 177.30 (12.17%) 155.70 149.27 - 182.92 1.5076 times
Fri 10 April 2026 158.06 (14.55%) 143.87 135.00 - 158.77 0.9188 times
Thu 02 April 2026 137.98 (1.04%) 135.22 122.00 - 140.19 0.7923 times
Fri 27 March 2026 136.56 (-8.85%) 149.82 134.33 - 149.82 1.0042 times
Fri 20 March 2026 149.82 (2.76%) 149.00 130.37 - 164.80 2.0507 times
Fri 13 March 2026 145.79 (-2.88%) 150.90 143.01 - 153.80 0.8155 times
Fri 06 March 2026 150.12 (-1.94%) 148.01 148.01 - 154.90 0.5004 times

weekly chart ShreyansIndustries

Monthly price and charts ShreyansIndustries

Strong monthly Stock price targets for ShreyansIndustries SHREYANIND are 155.22 and 170.52

Monthly Target 1152.28
Monthly Target 2158.16
Monthly Target 3167.58
Monthly Target 4173.46
Monthly Target 5182.88

Monthly price and volumes Shreyans Industries

Date Closing Open Range Volume
Wed 13 May 2026 164.04 (-3.38%) 169.01 161.70 - 177.00 0.4165 times
Thu 30 April 2026 169.77 (36.22%) 127.90 127.90 - 182.97 1.2943 times
Mon 30 March 2026 124.63 (-18.59%) 148.01 122.00 - 164.80 1.4746 times
Fri 27 February 2026 153.09 (-7.77%) 170.00 143.55 - 177.60 1.4036 times
Fri 30 January 2026 165.98 (-5.02%) 176.98 160.00 - 181.89 0.8076 times
Wed 31 December 2025 174.76 (-3.82%) 182.62 169.40 - 189.00 0.5857 times
Fri 28 November 2025 181.71 (-17.82%) 220.02 178.30 - 225.28 1.1491 times
Fri 31 October 2025 221.12 (-0.74%) 225.99 219.00 - 235.50 0.7948 times
Tue 30 September 2025 222.76 (-0.27%) 236.15 220.00 - 247.22 0.7001 times
Mon 16 June 2025 223.36 (1.4%) 224.60 218.00 - 233.90 1.3736 times
Fri 30 May 2025 220.28 (24.42%) 179.58 171.01 - 243.40 3.2677 times

monthly chart ShreyansIndustries

DMA SMA EMA moving averages of Shreyans Industries SHREYANIND

DMA (daily moving average) of Shreyans Industries SHREYANIND

DMA period DMA value
5 day DMA 167.74
12 day DMA 168.22
20 day DMA 169.34
35 day DMA 159.2
50 day DMA 155.76
100 day DMA 161.16
150 day DMA 175.53
200 day DMA 184.69

EMA (exponential moving average) of Shreyans Industries SHREYANIND

EMA period EMA current EMA prev EMA prev2
5 day EMA166.44167.64169.67
12 day EMA167.14167.7168.45
20 day EMA165.62165.79166.02
35 day EMA161.97161.85161.75
50 day EMA156.56156.25155.95

SMA (simple moving average) of Shreyans Industries SHREYANIND

SMA period SMA current SMA prev SMA prev2
5 day SMA167.74168.09168.38
12 day SMA168.22168.68169.37
20 day SMA169.34168.99168.71
35 day SMA159.2158.52157.74
50 day SMA155.76155.49155.21
100 day SMA161.16161.32161.45
150 day SMA175.53175.93176.31
200 day SMA184.69184.79184.89
Back to top | Use Dark Theme