ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreyans Industries SHREYANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets ShreyansIndustries

Strong Daily Stock price targets for ShreyansIndustries SHREYANIND are 130.39 and 141.28

Daily Target 1128.33
Daily Target 2132.45
Daily Target 3139.22333333333
Daily Target 4143.34
Daily Target 5150.11

Daily price and volume Shreyans Industries

Date Closing Open Range Volume
Fri 27 March 2026 136.56 (-6.25%) 142.76 135.11 - 146.00 1.3189 times
Wed 25 March 2026 145.66 (4.54%) 137.31 137.31 - 149.40 0.4669 times
Tue 24 March 2026 139.33 (1.21%) 143.99 135.12 - 143.99 0.9062 times
Mon 23 March 2026 137.67 (-8.11%) 149.82 134.33 - 149.82 0.3415 times
Fri 20 March 2026 149.82 (-2.9%) 150.20 148.10 - 152.80 0.4952 times
Thu 19 March 2026 154.30 (10.12%) 138.90 138.00 - 164.80 3.8913 times
Wed 18 March 2026 140.12 (2.65%) 142.98 138.00 - 142.98 0.4881 times
Tue 17 March 2026 136.50 (-1.47%) 149.85 133.00 - 149.85 0.3993 times
Mon 16 March 2026 138.53 (-4.98%) 149.00 130.37 - 149.90 0.9203 times
Fri 13 March 2026 145.79 (-2.08%) 150.90 143.10 - 152.01 0.7723 times
Thu 12 March 2026 148.89 (-0.94%) 146.30 146.30 - 152.00 0.9837 times

Daily chart ShreyansIndustries

Weekly price and charts ShreyansIndustries

Strong weekly Stock price targets for ShreyansIndustries SHREYANIND are 127.7 and 143.19

Weekly Target 1124.75
Weekly Target 2130.65
Weekly Target 3140.23666666667
Weekly Target 4146.14
Weekly Target 5155.73

Weekly price and volumes for Shreyans Industries

Date Closing Open Range Volume
Fri 27 March 2026 136.56 (-8.85%) 149.82 134.33 - 149.82 0.9625 times
Fri 20 March 2026 149.82 (2.76%) 149.00 130.37 - 164.80 1.9653 times
Fri 13 March 2026 145.79 (-2.88%) 150.90 143.01 - 153.80 0.7816 times
Fri 06 March 2026 150.12 (-1.94%) 148.01 148.01 - 154.90 0.4796 times
Fri 27 February 2026 153.09 (0.47%) 150.00 148.41 - 153.48 0.528 times
Fri 20 February 2026 152.38 (-0.45%) 156.12 143.55 - 156.12 0.7342 times
Fri 13 February 2026 153.07 (-9.84%) 174.84 148.50 - 176.77 2.7628 times
Fri 06 February 2026 169.78 (2.29%) 170.00 162.02 - 177.60 0.4092 times
Fri 30 January 2026 165.98 (-0.84%) 165.10 160.00 - 174.91 0.7165 times
Fri 23 January 2026 167.39 (-3.18%) 172.90 160.00 - 172.90 0.6603 times
Fri 16 January 2026 172.89 (1.48%) 170.02 166.50 - 177.89 0.4726 times

weekly chart ShreyansIndustries

Monthly price and charts ShreyansIndustries

Strong monthly Stock price targets for ShreyansIndustries SHREYANIND are 116.25 and 150.68

Monthly Target 1109.48
Monthly Target 2123.02
Monthly Target 3143.91
Monthly Target 4157.45
Monthly Target 5178.34

Monthly price and volumes Shreyans Industries

Date Closing Open Range Volume
Fri 27 March 2026 136.56 (-10.8%) 148.01 130.37 - 164.80 1.0817 times
Fri 27 February 2026 153.09 (-7.77%) 170.00 143.55 - 177.60 1.145 times
Fri 30 January 2026 165.98 (-5.02%) 176.98 160.00 - 181.89 0.6588 times
Wed 31 December 2025 174.76 (-3.82%) 182.62 169.40 - 189.00 0.4778 times
Fri 28 November 2025 181.71 (-17.82%) 220.02 178.30 - 225.28 0.9374 times
Fri 31 October 2025 221.12 (-0.74%) 225.99 219.00 - 235.50 0.6483 times
Tue 30 September 2025 222.76 (-0.27%) 236.15 220.00 - 247.22 0.5711 times
Mon 16 June 2025 223.36 (1.4%) 224.60 218.00 - 233.90 1.1205 times
Fri 30 May 2025 220.28 (24.42%) 179.58 171.01 - 243.40 2.6657 times
Wed 30 April 2025 177.04 (6.38%) 167.70 167.00 - 197.00 0.6937 times
Fri 28 March 2025 166.43 (-8.18%) 192.70 164.11 - 194.00 2.2162 times

monthly chart ShreyansIndustries

DMA SMA EMA moving averages of Shreyans Industries SHREYANIND

DMA (daily moving average) of Shreyans Industries SHREYANIND

DMA period DMA value
5 day DMA 141.81
12 day DMA 143.62
20 day DMA 146.44
35 day DMA 150.34
50 day DMA 155.19
100 day DMA 169.02
150 day DMA 188.46
200 day DMA 186.99

EMA (exponential moving average) of Shreyans Industries SHREYANIND

EMA period EMA current EMA prev EMA prev2
5 day EMA141.19143.51142.43
12 day EMA143.64144.93144.8
20 day EMA146146.99147.13
35 day EMA150.72151.55151.9
50 day EMA155.18155.94156.36

SMA (simple moving average) of Shreyans Industries SHREYANIND

SMA period SMA current SMA prev SMA prev2
5 day SMA141.81145.36144.25
12 day SMA143.62144.83144.99
20 day SMA146.44147.14147.39
35 day SMA150.34151.3151.88
50 day SMA155.19155.84156.31
100 day SMA169.02169.87170.63
150 day SMA188.46189.03189.54
200 day SMA186.99187.19187.33
Back to top | Use Dark Theme