ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreyans Industries SHREYANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets ShreyansIndustries

Strong Daily Stock price targets for ShreyansIndustries SHREYANIND are 139.5 and 147.17

Daily Target 1133.59
Daily Target 2137.73
Daily Target 3141.25666666667
Daily Target 4145.4
Daily Target 5148.93

Daily price and volume Shreyans Industries

Date Closing Open Range Volume
Mon 03 August 2026 141.88 (1.84%) 139.32 137.11 - 144.78 0.4854 times
Fri 31 July 2026 139.32 (0.17%) 140.00 135.90 - 142.10 0.4283 times
Thu 30 July 2026 139.09 (-1.21%) 141.50 138.51 - 143.70 0.4799 times
Wed 29 July 2026 140.80 (-0.52%) 145.50 140.01 - 145.50 0.2731 times
Tue 28 July 2026 141.53 (-1.03%) 141.00 141.00 - 145.50 0.4854 times
Mon 27 July 2026 143.00 (3.14%) 141.00 139.23 - 146.00 0.9386 times
Fri 24 July 2026 138.65 (0.87%) 140.99 136.00 - 141.80 0.6815 times
Thu 23 July 2026 137.46 (1.91%) 137.50 134.50 - 146.99 3.6429 times
Wed 22 July 2026 134.89 (-1.19%) 135.40 133.00 - 138.38 2.2278 times
Tue 21 July 2026 136.52 (0.35%) 135.51 135.30 - 138.68 0.357 times
Mon 20 July 2026 136.04 (-0.07%) 136.82 135.60 - 137.51 0.1953 times

Daily chart ShreyansIndustries

Weekly price and charts ShreyansIndustries

Strong weekly Stock price targets for ShreyansIndustries SHREYANIND are 139.5 and 147.17

Weekly Target 1133.59
Weekly Target 2137.73
Weekly Target 3141.25666666667
Weekly Target 4145.4
Weekly Target 5148.93

Weekly price and volumes for Shreyans Industries

Date Closing Open Range Volume
Mon 03 August 2026 141.88 (1.84%) 139.32 137.11 - 144.78 0.15 times
Fri 31 July 2026 139.32 (0.48%) 141.00 135.90 - 146.00 0.8053 times
Fri 24 July 2026 138.65 (1.85%) 136.82 133.00 - 146.99 2.1959 times
Fri 17 July 2026 136.13 (-2.2%) 139.00 134.00 - 142.97 0.4732 times
Fri 10 July 2026 139.19 (-0.85%) 138.20 136.00 - 148.00 0.9719 times
Fri 03 July 2026 140.39 (0.95%) 137.20 133.00 - 141.80 1.1877 times
Thu 25 June 2026 139.07 (0.9%) 139.88 135.60 - 141.44 0.2895 times
Fri 19 June 2026 137.83 (-0.7%) 142.20 133.90 - 158.60 2.5981 times
Fri 12 June 2026 138.80 (-0.22%) 140.00 131.50 - 143.72 0.6647 times
Fri 05 June 2026 139.10 (-4.37%) 146.00 138.00 - 149.99 0.6637 times
Fri 29 May 2026 145.45 (-4.8%) 150.50 142.10 - 154.20 0.6595 times

weekly chart ShreyansIndustries

Monthly price and charts ShreyansIndustries

Strong monthly Stock price targets for ShreyansIndustries SHREYANIND are 139.5 and 147.17

Monthly Target 1133.59
Monthly Target 2137.73
Monthly Target 3141.25666666667
Monthly Target 4145.4
Monthly Target 5148.93

Monthly price and volumes Shreyans Industries

Date Closing Open Range Volume
Mon 03 August 2026 141.88 (1.84%) 139.32 137.11 - 144.78 0.0354 times
Fri 31 July 2026 139.32 (3.15%) 135.06 133.00 - 148.00 1.2471 times
Tue 30 June 2026 135.06 (-7.14%) 146.00 131.50 - 158.60 1.0741 times
Fri 29 May 2026 145.45 (-14.33%) 169.01 142.10 - 177.00 0.8682 times
Thu 30 April 2026 169.77 (36.22%) 127.90 127.90 - 182.97 1.306 times
Mon 30 March 2026 124.63 (-18.59%) 148.01 122.00 - 164.80 1.4879 times
Fri 27 February 2026 153.09 (-7.77%) 170.00 143.55 - 177.60 1.4162 times
Fri 30 January 2026 165.98 (-5.02%) 176.98 160.00 - 181.89 0.8148 times
Wed 31 December 2025 174.76 (-3.82%) 182.62 169.40 - 189.00 0.591 times
Fri 28 November 2025 181.71 (-17.82%) 220.02 178.30 - 225.28 1.1594 times
Fri 31 October 2025 221.12 (-0.74%) 225.99 219.00 - 235.50 0.8019 times

monthly chart ShreyansIndustries

DMA SMA EMA moving averages of Shreyans Industries SHREYANIND

DMA (daily moving average) of Shreyans Industries SHREYANIND

DMA period DMA value
5 day DMA 140.52
12 day DMA 138.78
20 day DMA 138.82
35 day DMA 138.59
50 day DMA 139.84
100 day DMA 148.29
150 day DMA 153.45
200 day DMA 164.59

EMA (exponential moving average) of Shreyans Industries SHREYANIND

EMA period EMA current EMA prev EMA prev2
5 day EMA140.41139.68139.86
12 day EMA139.56139.14139.11
20 day EMA139.35139.08139.05
35 day EMA140.34140.25140.31
50 day EMA141.46141.44141.53

SMA (simple moving average) of Shreyans Industries SHREYANIND

SMA period SMA current SMA prev SMA prev2
5 day SMA140.52140.75140.61
12 day SMA138.78138.47138.42
20 day SMA138.82138.67138.73
35 day SMA138.59138.5138.45
50 day SMA139.84140.06140.4
100 day SMA148.29148.37148.47
150 day SMA153.45153.67153.9
200 day SMA164.59165.01165.44
Back to top | Use Dark Theme