ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreyans Industries SHREYANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets ShreyansIndustries

Strong Daily Stock price targets for ShreyansIndustries SHREYANIND are 128.36 and 129.65

Daily Target 1128.14
Daily Target 2128.57
Daily Target 3129.43
Daily Target 4129.86
Daily Target 5130.72

Daily price and volume Shreyans Industries

Date Closing Open Range Volume
Tue 29 September 2026 129.00 (0%) 130.29 129.00 - 130.29 0.9361 times
Mon 28 September 2026 129.00 (-0.88%) 130.15 128.72 - 133.90 0.4045 times
Fri 25 September 2026 130.15 (-0.2%) 129.98 129.00 - 131.89 0.4554 times
Thu 24 September 2026 130.41 (1.01%) 129.74 129.00 - 131.50 0.2881 times
Wed 23 September 2026 129.10 (1.41%) 128.00 127.02 - 130.80 2.8646 times
Tue 22 September 2026 127.31 (-3.76%) 133.61 126.80 - 133.61 2.4006 times
Mon 21 September 2026 132.29 (0.88%) 131.20 131.20 - 134.80 0.6254 times
Fri 18 September 2026 131.13 (2.44%) 128.01 125.65 - 132.00 0.5831 times
Thu 17 September 2026 128.01 (0.42%) 126.25 125.82 - 129.75 0.9209 times
Wed 16 September 2026 127.48 (1.04%) 126.17 124.00 - 128.00 0.5213 times
Tue 15 September 2026 126.17 (-4.99%) 134.12 125.12 - 134.12 0.8751 times

Daily chart ShreyansIndustries

Weekly price and charts ShreyansIndustries

Strong weekly Stock price targets for ShreyansIndustries SHREYANIND are 126.27 and 131.45

Weekly Target 1125.36
Weekly Target 2127.18
Weekly Target 3130.54
Weekly Target 4132.36
Weekly Target 5135.72

Weekly price and volumes for Shreyans Industries

Date Closing Open Range Volume
Tue 29 September 2026 129.00 (-0.88%) 130.15 128.72 - 133.90 0.2411 times
Fri 25 September 2026 130.15 (-0.75%) 131.20 126.80 - 134.80 1.1933 times
Fri 18 September 2026 131.13 (-1.26%) 134.12 124.00 - 134.12 0.5217 times
Fri 11 September 2026 132.80 (3%) 130.00 129.30 - 138.50 1.6554 times
Fri 04 September 2026 128.93 (3.17%) 123.01 122.88 - 134.00 0.829 times
Fri 28 August 2026 124.97 (-0.29%) 129.50 121.76 - 129.50 1.5554 times
Fri 21 August 2026 125.33 (-3.79%) 132.00 125.00 - 136.65 1.0118 times
Fri 14 August 2026 130.27 (-8.47%) 140.62 129.01 - 145.00 1.3994 times
Fri 07 August 2026 142.33 (2.16%) 139.32 137.11 - 144.95 0.6515 times
Fri 31 July 2026 139.32 (0.48%) 141.00 135.90 - 146.00 0.9413 times
Fri 24 July 2026 138.65 (1.85%) 136.82 133.00 - 146.99 2.567 times

weekly chart ShreyansIndustries

Monthly price and charts ShreyansIndustries

Strong monthly Stock price targets for ShreyansIndustries SHREYANIND are 126.05 and 141.45

Monthly Target 1114.8
Monthly Target 2121.9
Monthly Target 3130.2
Monthly Target 4137.3
Monthly Target 5145.6

Monthly price and volumes Shreyans Industries

Date Closing Open Range Volume
Tue 29 September 2026 129.00 (2.82%) 126.29 123.10 - 138.50 0.8015 times
Mon 31 August 2026 125.46 (-9.95%) 139.32 121.76 - 145.00 0.9163 times
Fri 31 July 2026 139.32 (3.15%) 135.06 133.00 - 148.00 1.1731 times
Tue 30 June 2026 135.06 (-7.14%) 146.00 131.50 - 158.60 1.0103 times
Fri 29 May 2026 145.45 (-14.33%) 169.01 142.10 - 177.00 0.8166 times
Thu 30 April 2026 169.77 (36.22%) 127.90 127.90 - 182.97 1.2284 times
Mon 30 March 2026 124.63 (-18.59%) 148.01 122.00 - 164.80 1.3995 times
Fri 27 February 2026 153.09 (-7.77%) 170.00 143.55 - 177.60 1.3321 times
Fri 30 January 2026 165.98 (-5.02%) 176.98 160.00 - 181.89 0.7664 times
Wed 31 December 2025 174.76 (-3.82%) 182.62 169.40 - 189.00 0.5559 times
Fri 28 November 2025 181.71 (-17.82%) 220.02 178.30 - 225.28 1.0905 times

monthly chart ShreyansIndustries

DMA SMA EMA moving averages of Shreyans Industries SHREYANIND

DMA (daily moving average) of Shreyans Industries SHREYANIND

DMA period DMA value
5 day DMA 129.53
12 day DMA 129.4
20 day DMA 129.91
35 day DMA 129.47
50 day DMA 132.7
100 day DMA 138.6
150 day DMA 143.88
200 day DMA 150.07

EMA (exponential moving average) of Shreyans Industries SHREYANIND

EMA period EMA current EMA prev EMA prev2
5 day EMA129.38129.57129.86
12 day EMA129.58129.69129.82
20 day EMA129.81129.89129.98
35 day EMA131.46131.61131.76
50 day EMA132.74132.89133.05

SMA (simple moving average) of Shreyans Industries SHREYANIND

SMA period SMA current SMA prev SMA prev2
5 day SMA129.53129.19129.85
12 day SMA129.4129.94130.27
20 day SMA129.91129.73129.53
35 day SMA129.47129.87130.25
50 day SMA132.7132.84132.98
100 day SMA138.6138.99139.36
150 day SMA143.88144.03144.16
200 day SMA150.07150.29150.54
Back to top | Use Dark Theme