Login or Join
HomepageShriAhimsa SHRIAHIMSA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Ahimsa SHRIAHIMSA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriAhimsa
Strong Daily Stock price targets for ShriAhimsa SHRIAHIMSA_SM are 413.75 and 428.75
| Daily Target 1 | 410.83 |
| Daily Target 2 | 416.67 |
| Daily Target 3 | 425.83333333333 |
| Daily Target 4 | 431.67 |
| Daily Target 5 | 440.83 |
Daily price and volume Shri Ahimsa
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 422.50 (-3.44%) | 435.00 | 420.00 - 435.00 | 0.2586 times | Tue 29 September 2026 | 437.55 (-0.56%) | 435.05 | 427.00 - 444.95 | 0.977 times | Mon 28 September 2026 | 440.00 (1.34%) | 447.95 | 430.00 - 449.50 | 1.092 times | Fri 25 September 2026 | 434.20 (-4.27%) | 452.00 | 390.00 - 457.00 | 3.3333 times | Thu 24 September 2026 | 453.55 (-2.69%) | 468.95 | 449.50 - 468.95 | 1.4368 times | Wed 23 September 2026 | 466.10 (-1.66%) | 485.00 | 465.50 - 485.00 | 0.3736 times | Tue 22 September 2026 | 473.95 (-0.12%) | 470.05 | 465.45 - 473.95 | 0.3448 times | Mon 21 September 2026 | 474.50 (1.23%) | 469.00 | 469.00 - 499.00 | 1.1494 times | Fri 18 September 2026 | 468.75 (3.2%) | 462.95 | 462.95 - 475.00 | 0.4023 times | Thu 17 September 2026 | 454.20 (1.61%) | 443.50 | 443.50 - 459.00 | 0.6322 times | Wed 16 September 2026 | 447.00 (-2.19%) | 450.20 | 438.00 - 459.95 | 0.977 times |
Weekly price and charts ShriAhimsa
Strong weekly Stock price targets for ShriAhimsa SHRIAHIMSA_SM are 406.5 and 436
| Weekly Target 1 | 401.17 |
| Weekly Target 2 | 411.83 |
| Weekly Target 3 | 430.66666666667 |
| Weekly Target 4 | 441.33 |
| Weekly Target 5 | 460.17 |
Weekly price and volumes for Shri Ahimsa
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 422.50 (-2.69%) | 447.95 | 420.00 - 449.50 | 0.3088 times | Fri 25 September 2026 | 434.20 (-7.37%) | 469.00 | 390.00 - 499.00 | 0.8807 times | Fri 18 September 2026 | 468.75 (27.1%) | 350.00 | 350.00 - 485.00 | 0.7587 times | Fri 05 June 2026 | 368.80 (22.32%) | 305.00 | 301.55 - 374.75 | 1.4144 times | Fri 29 May 2026 | 301.50 (2.19%) | 299.00 | 287.00 - 316.00 | 0.8464 times | Fri 22 May 2026 | 295.05 (0.82%) | 290.00 | 277.50 - 299.90 | 1.2581 times | Fri 15 May 2026 | 292.65 (11.83%) | 264.95 | 264.95 - 309.95 | 1.2162 times | Fri 08 May 2026 | 261.70 (-2.31%) | 264.25 | 260.00 - 275.00 | 2.1655 times | Thu 30 April 2026 | 267.90 (0.34%) | 270.00 | 262.70 - 275.00 | 0.3546 times | Fri 24 April 2026 | 267.00 (0.19%) | 268.05 | 260.05 - 272.70 | 0.7968 times | Fri 17 April 2026 | 266.50 (9.24%) | 244.75 | 240.00 - 269.00 | 2.4018 times |
Monthly price and charts ShriAhimsa
Strong monthly Stock price targets for ShriAhimsa SHRIAHIMSA_SM are 413.75 and 428.75
| Monthly Target 1 | 410.83 |
| Monthly Target 2 | 416.67 |
| Monthly Target 3 | 425.83333333333 |
| Monthly Target 4 | 431.67 |
| Monthly Target 5 | 440.83 |
Monthly price and volumes Shri Ahimsa
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 422.50 (-3.44%) | 435.00 | 420.00 - 435.00 | 0.0117 times | Tue 29 September 2026 | 437.55 (16.68%) | 462.15 | 390.00 - 499.00 | 0.5136 times | Mon 08 June 2026 | 375.00 (24.38%) | 305.00 | 301.55 - 389.00 | 0.6243 times | Fri 29 May 2026 | 301.50 (12.54%) | 264.25 | 260.00 - 316.00 | 1.8757 times | Thu 30 April 2026 | 267.90 (13.64%) | 238.10 | 229.00 - 275.00 | 1.7935 times | Mon 30 March 2026 | 235.75 (-2.58%) | 240.00 | 210.00 - 259.85 | 0.9346 times | Fri 27 February 2026 | 242.00 (7.63%) | 225.00 | 221.00 - 283.00 | 1.482 times | Fri 30 January 2026 | 224.85 (1.12%) | 222.35 | 215.00 - 260.00 | 1.0779 times | Wed 31 December 2025 | 222.35 (-7.35%) | 234.00 | 215.75 - 251.00 | 0.3493 times | Fri 19 September 2025 | 240.00 (10.04%) | 221.00 | 208.55 - 246.95 | 1.3373 times | Fri 29 August 2025 | 218.10 (6.62%) | 206.00 | 180.20 - 239.90 | 3.6627 times |
Indicator Analysis of ShriAhimsa
Please login to view indicator analysis. or View indicator analysis of ShriAhimsa SHRIAHIMSA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Ahimsa SHRIAHIMSA_SM
DMA (daily moving average) of Shri Ahimsa SHRIAHIMSA_SM
| DMA period | DMA value |
| 5 day DMA | 437.56 |
| 12 day DMA | 452.44 |
| 20 day DMA | 403.98 |
| 35 day DMA | 353.07 |
| 50 day DMA | 326.37 |
| 100 day DMA | 284.01 |
| 150 day DMA | 264.93 |
| 200 day DMA | 240.03 |
EMA (exponential moving average) of Shri Ahimsa SHRIAHIMSA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.67 | 443.76 | 446.87 |
| 12 day EMA | 429.96 | 431.31 | 430.18 |
| 20 day EMA | 407.77 | 406.22 | 402.92 |
| 35 day EMA | 371.55 | 368.55 | 364.49 |
| 50 day EMA | 330.47 | 326.72 | 322.2 |
SMA (simple moving average) of Shri Ahimsa SHRIAHIMSA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.56 | 446.28 | 453.56 |
| 12 day SMA | 452.44 | 448.48 | 442.75 |
| 20 day SMA | 403.98 | 398.33 | 391.23 |
| 35 day SMA | 353.07 | 348.59 | 343.72 |
| 50 day SMA | 326.37 | 322.8 | 319.01 |
| 100 day SMA | 284.01 | 282.02 | 279.95 |
| 150 day SMA | 264.93 | 263.39 | 261.75 |
| 200 day SMA | 240.03 | 238.67 | 237.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.