Login or Join
HomepageShriAhimsa SHRIAHIMSA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Ahimsa SHRIAHIMSA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriAhimsa
Strong Daily Stock price targets for ShriAhimsa SHRIAHIMSA_ST are 374.45 and 393.45
| Daily Target 1 | 358.63 |
| Daily Target 2 | 371.27 |
| Daily Target 3 | 377.63333333333 |
| Daily Target 4 | 390.27 |
| Daily Target 5 | 396.63 |
Daily price and volume Shri Ahimsa
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 383.90 (3.2%) | 372.00 | 365.00 - 384.00 | 0.7377 times | Thu 30 July 2026 | 372.00 (0.7%) | 378.00 | 365.00 - 385.00 | 0.8197 times | Wed 29 July 2026 | 369.40 (-2.04%) | 380.00 | 368.00 - 387.00 | 2.0492 times | Tue 28 July 2026 | 377.10 (-2.05%) | 380.00 | 377.10 - 385.00 | 0.4508 times | Mon 27 July 2026 | 385.00 (-0.26%) | 382.00 | 380.00 - 386.00 | 1.8443 times | Fri 24 July 2026 | 386.00 (1.58%) | 376.00 | 375.10 - 386.00 | 0.6148 times | Thu 23 July 2026 | 380.00 (0.37%) | 384.00 | 380.00 - 389.50 | 1.1885 times | Wed 22 July 2026 | 378.60 (-1.66%) | 385.00 | 375.00 - 385.00 | 0.7787 times | Tue 21 July 2026 | 385.00 (0.13%) | 383.00 | 380.00 - 389.75 | 0.6148 times | Mon 20 July 2026 | 384.50 (-1.98%) | 398.00 | 373.00 - 398.00 | 0.9016 times | Fri 17 July 2026 | 392.25 (0.58%) | 390.00 | 390.00 - 397.00 | 0.8607 times |
Weekly price and charts ShriAhimsa
Strong weekly Stock price targets for ShriAhimsa SHRIAHIMSA_ST are 374.45 and 396.45
| Weekly Target 1 | 356.63 |
| Weekly Target 2 | 370.27 |
| Weekly Target 3 | 378.63333333333 |
| Weekly Target 4 | 392.27 |
| Weekly Target 5 | 400.63 |
Weekly price and volumes for Shri Ahimsa
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 383.90 (-0.54%) | 382.00 | 365.00 - 387.00 | 0.6484 times | Fri 24 July 2026 | 386.00 (-1.59%) | 398.00 | 373.00 - 398.00 | 0.4502 times | Fri 17 July 2026 | 392.25 (-2.18%) | 399.00 | 368.00 - 401.80 | 0.6529 times | Fri 10 July 2026 | 401.00 (-7.28%) | 453.00 | 384.75 - 453.00 | 0.7699 times | Fri 03 July 2026 | 432.50 (0.84%) | 430.00 | 417.00 - 455.00 | 2.1117 times | Thu 25 June 2026 | 428.90 (15.76%) | 368.10 | 368.10 - 437.45 | 1.2337 times | Fri 19 June 2026 | 370.50 (6.56%) | 353.00 | 332.00 - 378.75 | 1.2562 times | Fri 12 June 2026 | 347.70 (47.96%) | 390.00 | 345.00 - 390.00 | 0.851 times | Fri 19 December 2025 | 235.00 (-2.89%) | 242.00 | 228.10 - 246.00 | 0.5493 times | Fri 12 December 2025 | 242.00 (-3.7%) | 248.00 | 227.10 - 254.95 | 1.4768 times | Fri 05 December 2025 | 251.30 (-7.53%) | 271.75 | 247.50 - 271.75 | 0.5358 times |
Monthly price and charts ShriAhimsa
Strong monthly Stock price targets for ShriAhimsa SHRIAHIMSA_ST are 329.45 and 419.45
| Monthly Target 1 | 311.3 |
| Monthly Target 2 | 347.6 |
| Monthly Target 3 | 401.3 |
| Monthly Target 4 | 437.6 |
| Monthly Target 5 | 491.3 |
Monthly price and volumes Shri Ahimsa
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 383.90 (-10.72%) | 430.00 | 365.00 - 455.00 | 0.461 times | Tue 30 June 2026 | 430.00 (82.98%) | 390.00 | 332.00 - 437.45 | 0.3704 times | Fri 19 December 2025 | 235.00 (-13.52%) | 271.75 | 227.10 - 271.75 | 0.2671 times | Fri 28 November 2025 | 271.75 (11.26%) | 246.50 | 233.05 - 280.10 | 0.6145 times | Fri 31 October 2025 | 244.25 (9.53%) | 219.00 | 216.00 - 264.20 | 0.7281 times | Tue 30 September 2025 | 223.00 (48.32%) | 234.00 | 218.05 - 246.50 | 0.2516 times | Thu 17 April 2025 | 150.35 (0%) | 140.00 | 126.50 - 156.00 | 4.3074 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriAhimsa
Please login to view indicator analysis. or View indicator analysis of ShriAhimsa SHRIAHIMSA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Ahimsa SHRIAHIMSA_ST
DMA (daily moving average) of Shri Ahimsa SHRIAHIMSA_ST
| DMA period | DMA value |
| 5 day DMA | 377.48 |
| 12 day DMA | 381.98 |
| 20 day DMA | 390.18 |
| 35 day DMA | 389.94 |
| 50 day DMA | 351 |
| 100 day DMA | 297.17 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shri Ahimsa SHRIAHIMSA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.55 | 375.88 | 377.82 |
| 12 day EMA | 382.28 | 381.98 | 383.79 |
| 20 day EMA | 382.48 | 382.33 | 383.42 |
| 35 day EMA | 364.14 | 362.98 | 362.45 |
| 50 day EMA | 346.64 | 345.12 | 344.02 |
SMA (simple moving average) of Shri Ahimsa SHRIAHIMSA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.48 | 377.9 | 379.5 |
| 12 day SMA | 381.98 | 382.32 | 383.81 |
| 20 day SMA | 390.18 | 391.91 | 395.24 |
| 35 day SMA | 389.94 | 389.6 | 389.37 |
| 50 day SMA | 351 | 348.57 | 346.42 |
| 100 day SMA | 297.17 | 294.78 | 292.53 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.