ShriKanha SHRIKANHA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Kanha SHRIKANHA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriKanha

Strong Daily Stock price targets for ShriKanha SHRIKANHA_SM are 15.8 and 17.45

Daily Target 115.52
Daily Target 216.08
Daily Target 317.166666666667
Daily Target 417.73
Daily Target 518.82

Daily price and volume Shri Kanha

Date Closing Open Range Volume
Fri 27 March 2026 16.65 (-9.51%) 18.25 16.60 - 18.25 2.844 times
Wed 25 March 2026 18.40 (-3.16%) 19.00 18.25 - 19.15 0.5505 times
Tue 24 March 2026 19.00 (3.54%) 18.35 18.35 - 19.00 0.6422 times
Mon 23 March 2026 18.35 (-8.25%) 18.05 18.05 - 20.90 0.8257 times
Fri 20 March 2026 20.00 (-4.76%) 20.70 20.00 - 20.80 0.7798 times
Thu 19 March 2026 21.00 (-4.98%) 22.10 21.00 - 22.10 0.5046 times
Wed 18 March 2026 22.10 (4.49%) 21.25 20.55 - 22.15 0.8257 times
Tue 17 March 2026 21.15 (0.71%) 21.10 21.10 - 21.50 0.9174 times
Mon 16 March 2026 21.00 (-4.55%) 21.60 20.20 - 21.60 1.8349 times
Fri 13 March 2026 22.00 (-1.12%) 22.05 22.00 - 22.20 0.2752 times
Thu 12 March 2026 22.25 (-2.84%) 22.10 22.10 - 22.75 0.8257 times

Daily chart ShriKanha

Weekly price and charts ShriKanha

Strong weekly Stock price targets for ShriKanha SHRIKANHA_SM are 14.48 and 18.78

Weekly Target 113.75
Weekly Target 215.2
Weekly Target 318.05
Weekly Target 419.5
Weekly Target 522.35

Weekly price and volumes for Shri Kanha

Date Closing Open Range Volume
Fri 27 March 2026 16.65 (-16.75%) 18.05 16.60 - 20.90 1.2354 times
Fri 20 March 2026 20.00 (-9.09%) 21.60 20.00 - 22.15 1.2354 times
Fri 13 March 2026 22.00 (-8.52%) 23.05 22.00 - 24.00 0.7459 times
Fri 06 March 2026 24.05 (-5.69%) 23.00 23.00 - 24.75 0.5828 times
Fri 27 February 2026 25.50 (0.99%) 25.25 23.10 - 26.65 1.0373 times
Fri 20 February 2026 25.25 (-6.48%) 26.10 25.00 - 26.10 0.2914 times
Fri 13 February 2026 27.00 (-2.88%) 28.35 26.10 - 28.50 0.5478 times
Fri 06 February 2026 27.80 (5.9%) 26.00 26.00 - 28.50 0.9557 times
Fri 30 January 2026 26.25 (-7.24%) 29.00 26.20 - 29.00 0.8508 times
Fri 23 January 2026 28.30 (-16.64%) 35.60 27.20 - 35.60 2.5175 times
Fri 16 January 2026 33.95 (21.25%) 29.00 28.00 - 33.95 2.9021 times

weekly chart ShriKanha

Monthly price and charts ShriKanha

Strong monthly Stock price targets for ShriKanha SHRIKANHA_SM are 12.55 and 20.7

Monthly Target 111.18
Monthly Target 213.92
Monthly Target 319.333333333333
Monthly Target 422.07
Monthly Target 527.48

Monthly price and volumes Shri Kanha

Date Closing Open Range Volume
Fri 27 March 2026 16.65 (-34.71%) 23.00 16.60 - 24.75 0.4119 times
Fri 27 February 2026 25.50 (-2.86%) 26.00 23.10 - 28.50 0.307 times
Fri 30 January 2026 26.25 (-13.93%) 30.80 24.00 - 35.60 1.5439 times
Wed 31 December 2025 30.50 (0%) 44.55 26.05 - 44.55 1.7372 times
Sun 29 March 2026 (0%) - 0 times

monthly chart ShriKanha

DMA SMA EMA moving averages of Shri Kanha SHRIKANHA_SM

DMA (daily moving average) of Shri Kanha SHRIKANHA_SM

DMA period DMA value
5 day DMA 18.48
12 day DMA 20.4
20 day DMA 21.87
35 day DMA 23.6
50 day DMA 25.2
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shri Kanha SHRIKANHA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4219.3119.77
12 day EMA20.0620.6821.09
20 day EMA21.3421.8322.19
35 day EMA23.1723.5523.85
50 day EMA24.7625.0925.36

SMA (simple moving average) of Shri Kanha SHRIKANHA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4819.3520.09
12 day SMA20.420.9521.33
20 day SMA21.8722.2522.49
35 day SMA23.623.9224.2
50 day SMA25.225.4925.71
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme