ShriKanha SHRIKANHA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Kanha SHRIKANHA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriKanha

Strong Daily Stock price targets for ShriKanha SHRIKANHA_SM are 21.5 and 23.1

Daily Target 120.27
Daily Target 221.13
Daily Target 321.866666666667
Daily Target 422.73
Daily Target 523.47

Daily price and volume Shri Kanha

Date Closing Open Range Volume
Fri 31 July 2026 22.00 (0%) 21.20 21.00 - 22.60 0.7097 times
Thu 30 July 2026 22.00 (-0.45%) 22.00 21.95 - 22.00 0.2581 times
Wed 29 July 2026 22.10 (-3.91%) 22.15 22.00 - 22.15 0.2581 times
Tue 28 July 2026 23.00 (-17.56%) 22.25 22.25 - 23.00 0.1935 times
Fri 24 April 2026 27.90 (-3.63%) 30.25 27.55 - 30.25 1.6129 times
Thu 23 April 2026 28.95 (1.4%) 29.95 28.40 - 29.95 5.4194 times
Wed 22 April 2026 28.55 (4.96%) 28.55 28.55 - 28.55 0.3871 times
Tue 21 April 2026 27.20 (4.82%) 27.20 27.20 - 27.20 0.129 times
Mon 20 April 2026 25.95 (4.85%) 25.85 25.85 - 25.95 0.3871 times
Fri 17 April 2026 24.75 (4.87%) 24.75 24.75 - 24.75 0.6452 times
Thu 16 April 2026 23.60 (4.89%) 23.60 22.75 - 23.60 2.3226 times

Daily chart ShriKanha

Weekly price and charts ShriKanha

Strong weekly Stock price targets for ShriKanha SHRIKANHA_SM are 20.5 and 22.5

Weekly Target 120
Weekly Target 221
Weekly Target 322
Weekly Target 423
Weekly Target 524

Weekly price and volumes for Shri Kanha

Date Closing Open Range Volume
Fri 31 July 2026 22.00 (-21.15%) 22.25 21.00 - 23.00 0.2876 times
Fri 24 April 2026 27.90 (12.73%) 25.85 25.85 - 30.25 1.6078 times
Fri 17 April 2026 24.75 (21.03%) 21.30 19.75 - 24.75 1.1503 times
Fri 10 April 2026 20.45 (22.46%) 16.50 15.90 - 20.45 1.1111 times
Thu 02 April 2026 16.70 (0.3%) 15.85 15.10 - 16.90 0.4183 times
Fri 27 March 2026 16.65 (-16.75%) 18.05 16.60 - 20.90 1.3856 times
Fri 20 March 2026 20.00 (-9.09%) 21.60 20.00 - 22.15 1.3856 times
Fri 13 March 2026 22.00 (-8.52%) 23.05 22.00 - 24.00 0.8366 times
Fri 06 March 2026 24.05 (-5.69%) 23.00 23.00 - 24.75 0.6536 times
Fri 27 February 2026 25.50 (0.99%) 25.25 23.10 - 26.65 1.1634 times
Fri 20 February 2026 25.25 (-6.48%) 26.10 25.00 - 26.10 0.3268 times

weekly chart ShriKanha

Monthly price and charts ShriKanha

Strong monthly Stock price targets for ShriKanha SHRIKANHA_SM are 20.5 and 22.5

Monthly Target 120
Monthly Target 221
Monthly Target 322
Monthly Target 423
Monthly Target 524

Monthly price and volumes Shri Kanha

Date Closing Open Range Volume
Fri 31 July 2026 22.00 (-21.15%) 22.25 21.00 - 23.00 0.0375 times
Fri 24 April 2026 27.90 (76.03%) 16.00 15.10 - 30.25 0.5375 times
Mon 30 March 2026 15.85 (-37.84%) 23.00 15.85 - 24.75 0.5785 times
Fri 27 February 2026 25.50 (-2.86%) 26.00 23.10 - 28.50 0.4147 times
Fri 30 January 2026 26.25 (-13.93%) 30.80 24.00 - 35.60 2.0853 times
Wed 31 December 2025 30.50 (0%) 44.55 26.05 - 44.55 2.3464 times
Sat 01 August 2026 (0%) - 0 times

monthly chart ShriKanha

DMA SMA EMA moving averages of Shri Kanha SHRIKANHA_SM

DMA (daily moving average) of Shri Kanha SHRIKANHA_SM

DMA period DMA value
5 day DMA 23.4
12 day DMA 24.88
20 day DMA 22.33
35 day DMA 21.52
50 day DMA 22.51
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shri Kanha SHRIKANHA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1723.7524.63
12 day EMA23.5923.8824.22
20 day EMA23.1323.2523.38
35 day EMA23.1723.2423.31
50 day EMA22.9923.0323.07

SMA (simple moving average) of Shri Kanha SHRIKANHA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.424.7926.1
12 day SMA24.8824.8324.7
20 day SMA22.3322.0221.75
35 day SMA21.5221.5821.63
50 day SMA22.5122.6122.72
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme