ShriKanha SHRIKANHA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Kanha SHRIKANHA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriKanha

Strong Daily Stock price targets for ShriKanha SHRIKANHA_SM are 22.45 and 22.55

Daily Target 122.37
Daily Target 222.43
Daily Target 322.466666666667
Daily Target 422.53
Daily Target 522.57

Daily price and volume Shri Kanha

Date Closing Open Range Volume
Tue 29 September 2026 22.50 (-4.46%) 22.40 22.40 - 22.50 1.5493 times
Mon 28 September 2026 23.55 (1.95%) 23.95 22.05 - 24.00 1.4085 times
Fri 25 September 2026 23.10 (4.52%) 23.20 22.90 - 23.20 1.2676 times
Thu 24 September 2026 22.10 (4.99%) 22.10 22.10 - 22.10 2.6761 times
Wed 23 September 2026 21.05 (-2.09%) 20.50 20.45 - 21.10 0.7042 times
Tue 22 September 2026 21.50 (-4.44%) 21.50 21.50 - 21.50 0.1408 times
Fri 18 September 2026 22.50 (2.74%) 22.45 22.45 - 22.50 0.4225 times
Thu 17 September 2026 21.90 (-2.01%) 21.90 21.60 - 21.90 0.4225 times
Wed 16 September 2026 22.35 (-4.89%) 22.35 22.35 - 23.45 0.9859 times
Tue 15 September 2026 23.50 (3.07%) 22.80 22.80 - 23.90 0.4225 times
Fri 11 September 2026 22.80 (0%) 22.80 22.80 - 22.80 0.2817 times

Daily chart ShriKanha

Weekly price and charts ShriKanha

Strong weekly Stock price targets for ShriKanha SHRIKANHA_SM are 21.3 and 23.25

Weekly Target 120.9
Weekly Target 221.7
Weekly Target 322.85
Weekly Target 423.65
Weekly Target 524.8

Weekly price and volumes for Shri Kanha

Date Closing Open Range Volume
Tue 29 September 2026 22.50 (-2.6%) 23.95 22.05 - 24.00 0.6863 times
Fri 25 September 2026 23.10 (2.67%) 21.50 20.45 - 23.20 1.1111 times
Fri 18 September 2026 22.50 (-1.32%) 22.80 21.60 - 23.90 0.5229 times
Fri 11 September 2026 22.80 (9.35%) 21.00 21.00 - 24.50 2.4837 times
Fri 04 September 2026 20.85 (-5.23%) 20.95 20.85 - 23.10 1.6667 times
Thu 27 August 2026 22.00 (-2%) 21.35 20.65 - 22.50 0.7516 times
Thu 20 August 2026 22.45 (2.05%) 21.70 21.55 - 22.60 0.1961 times
Fri 14 August 2026 22.00 (-2.87%) 23.25 21.55 - 23.25 1.3072 times
Fri 07 August 2026 22.65 (2.95%) 22.00 20.75 - 23.25 0.5556 times
Fri 31 July 2026 22.00 (-21.15%) 22.25 21.00 - 23.00 0.719 times
Fri 24 April 2026 27.90 (12.73%) 25.85 25.85 - 30.25 4.0196 times

weekly chart ShriKanha

Monthly price and charts ShriKanha

Strong monthly Stock price targets for ShriKanha SHRIKANHA_SM are 21.48 and 25.53

Monthly Target 118.43
Monthly Target 220.47
Monthly Target 322.483333333333
Monthly Target 424.52
Monthly Target 526.53

Monthly price and volumes Shri Kanha

Date Closing Open Range Volume
Tue 29 September 2026 22.50 (0.67%) 22.25 20.45 - 24.50 0.3747 times
Mon 31 August 2026 22.35 (1.59%) 22.00 20.65 - 23.25 0.2232 times
Fri 31 July 2026 22.00 (-21.15%) 22.25 21.00 - 23.00 0.0463 times
Fri 24 April 2026 27.90 (76.03%) 16.00 15.10 - 30.25 0.6632 times
Mon 30 March 2026 15.85 (-37.84%) 23.00 15.85 - 24.75 0.7137 times
Fri 27 February 2026 25.50 (-2.86%) 26.00 23.10 - 28.50 0.5116 times
Fri 30 January 2026 26.25 (-13.93%) 30.80 24.00 - 35.60 2.5726 times
Wed 31 December 2025 30.50 (0%) 44.55 26.05 - 44.55 2.8947 times
Tue 29 September 2026 (0%) - 0 times

monthly chart ShriKanha

DMA SMA EMA moving averages of Shri Kanha SHRIKANHA_SM

DMA (daily moving average) of Shri Kanha SHRIKANHA_SM

DMA period DMA value
5 day DMA 22.46
12 day DMA 22.47
20 day DMA 22.34
35 day DMA 22.18
50 day DMA 22.83
100 day DMA 22.96
150 day DMA
200 day DMA

EMA (exponential moving average) of Shri Kanha SHRIKANHA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6422.7122.29
12 day EMA22.4722.4622.26
20 day EMA22.3922.3822.26
35 day EMA22.4622.4622.4
50 day EMA22.5322.5322.49

SMA (simple moving average) of Shri Kanha SHRIKANHA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4622.2622.05
12 day SMA22.4722.622.54
20 day SMA22.3422.3222.23
35 day SMA22.1822.1622.12
50 day SMA22.8322.8122.75
100 day SMA22.9623.0123.05
150 day SMA
200 day SMA
Back to top | Use Dark Theme