ShriKanha SHRIKANHA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Kanha SHRIKANHA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriKanha

Strong Daily Stock price targets for ShriKanha SHRIKANHA_ST are 23.05 and 24.25

Daily Target 122.83
Daily Target 223.27
Daily Target 324.033333333333
Daily Target 424.47
Daily Target 525.23

Daily price and volume Shri Kanha

Date Closing Open Range Volume
Wed 13 May 2026 23.70 (-2.07%) 24.80 23.60 - 24.80 0.708 times
Tue 12 May 2026 24.20 (-1.83%) 24.20 24.20 - 24.20 0.0885 times
Mon 11 May 2026 24.65 (-4.64%) 25.80 24.60 - 25.80 1.4159 times
Fri 08 May 2026 25.85 (-4.61%) 26.00 25.75 - 26.00 0.354 times
Thu 07 May 2026 27.10 (0.37%) 25.80 25.80 - 27.10 0.2655 times
Wed 06 May 2026 27.00 (-0.74%) 27.20 27.00 - 27.20 0.354 times
Mon 04 May 2026 27.20 (-4.9%) 27.20 27.20 - 27.30 0.7965 times
Thu 30 April 2026 28.60 (-2.05%) 30.65 28.45 - 30.65 2.6549 times
Wed 29 April 2026 29.20 (4.85%) 29.20 28.85 - 29.20 1.7699 times
Tue 28 April 2026 27.85 (4.9%) 26.55 25.25 - 27.85 1.5929 times
Mon 27 April 2026 26.55 (-52.29%) 26.55 26.55 - 26.55 0.708 times

Daily chart ShriKanha

Weekly price and charts ShriKanha

Strong weekly Stock price targets for ShriKanha SHRIKANHA_ST are 22.55 and 24.75

Weekly Target 122.17
Weekly Target 222.93
Weekly Target 324.366666666667
Weekly Target 425.13
Weekly Target 526.57

Weekly price and volumes for Shri Kanha

Date Closing Open Range Volume
Wed 13 May 2026 23.70 (-8.32%) 25.80 23.60 - 25.80 0.947 times
Fri 08 May 2026 25.85 (-9.62%) 27.20 25.75 - 27.30 0.7576 times
Thu 30 April 2026 28.60 (-48.61%) 26.55 25.25 - 30.65 2.8788 times
Tue 23 December 2025 55.65 (-9.66%) 58.55 55.65 - 58.55 0.1136 times
Fri 19 December 2025 61.60 (0%) 75.50 61.60 - 75.50 0.303 times
Wed 13 May 2026 (0%) - 0 times

weekly chart ShriKanha

Monthly price and charts ShriKanha

Strong monthly Stock price targets for ShriKanha SHRIKANHA_ST are 21.8 and 25.5

Monthly Target 121.17
Monthly Target 222.43
Monthly Target 324.866666666667
Monthly Target 426.13
Monthly Target 528.57

Monthly price and volumes Shri Kanha

Date Closing Open Range Volume
Wed 13 May 2026 23.70 (-17.13%) 27.20 23.60 - 27.30 0.5273 times
Thu 30 April 2026 28.60 (-48.61%) 26.55 25.25 - 30.65 0.8906 times
Tue 23 December 2025 55.65 (0%) 88.00 55.65 - 88.00 1.582 times
Wed 13 May 2026 (0%) - 0 times

monthly chart ShriKanha

DMA SMA EMA moving averages of Shri Kanha SHRIKANHA_ST

DMA (daily moving average) of Shri Kanha SHRIKANHA_ST

DMA period DMA value
5 day DMA 25.1
12 day DMA 28.96
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shri Kanha SHRIKANHA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2926.0927.04
12 day EMA34.1636.0638.21
20 day EMA45.55
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shri Kanha SHRIKANHA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA25.125.7626.36
12 day SMA28.9631.8734.98
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme