ShriKrishna SHRIKRISH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Krishna SHRIKRISH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriKrishna

Strong Daily Stock price targets for ShriKrishna SHRIKRISH are 33.37 and 36.62

Daily Target 132.5
Daily Target 234.23
Daily Target 335.75
Daily Target 437.48
Daily Target 539

Daily price and volume Shri Krishna

Date Closing Open Range Volume
Thu 01 October 2026 35.96 (6.11%) 37.24 34.02 - 37.27 1.2531 times
Wed 30 September 2026 33.89 (-6.12%) 35.20 33.17 - 35.20 2.3786 times
Tue 29 September 2026 36.10 (2.56%) 36.00 36.00 - 36.11 0.1286 times
Mon 28 September 2026 35.20 (-1.92%) 34.15 34.15 - 38.80 4.2578 times
Fri 25 September 2026 35.89 (-3%) 34.50 34.50 - 36.70 0.1037 times
Thu 24 September 2026 37.00 (4.37%) 37.00 37.00 - 37.00 0.0189 times
Wed 23 September 2026 35.45 (2.01%) 35.45 35.45 - 37.71 0.1565 times
Tue 22 September 2026 34.75 (-6.74%) 35.61 34.75 - 35.61 0.1037 times
Mon 21 September 2026 37.26 (0.76%) 37.65 37.00 - 37.65 0.009 times
Fri 18 September 2026 36.98 (8.64%) 34.02 34.02 - 39.99 1.5901 times
Thu 17 September 2026 34.04 (0.12%) 34.01 34.01 - 40.00 0.5254 times

Daily chart ShriKrishna

Weekly price and charts ShriKrishna

Strong weekly Stock price targets for ShriKrishna SHRIKRISH are 34.57 and 40.2

Weekly Target 130.35
Weekly Target 233.15
Weekly Target 335.976666666667
Weekly Target 438.78
Weekly Target 541.61

Weekly price and volumes for Shri Krishna

Date Closing Open Range Volume
Thu 01 October 2026 35.96 (0.2%) 34.15 33.17 - 38.80 2.0856 times
Fri 25 September 2026 35.89 (-2.95%) 37.65 34.50 - 37.71 0.1019 times
Fri 18 September 2026 36.98 (-0.05%) 36.00 33.85 - 40.00 0.794 times
Fri 11 September 2026 37.00 (-7.01%) 37.50 36.00 - 40.48 1.0115 times
Fri 04 September 2026 39.79 (-0.28%) 41.10 36.07 - 41.10 1.3346 times
Fri 28 August 2026 39.90 (5%) 38.50 35.60 - 42.87 1.1212 times
Thu 20 August 2026 38.00 (-5%) 39.80 38.00 - 40.38 0.8189 times
Fri 14 August 2026 40.00 (-6.89%) 43.17 40.00 - 44.99 0.2842 times
Fri 07 August 2026 42.96 (7.4%) 40.05 39.51 - 44.90 1.3204 times
Fri 31 July 2026 40.00 (1.73%) 39.52 39.40 - 43.99 1.1277 times
Fri 24 July 2026 39.32 (-3.53%) 40.13 39.00 - 44.99 1.274 times

weekly chart ShriKrishna

Monthly price and charts ShriKrishna

Strong monthly Stock price targets for ShriKrishna SHRIKRISH are 33.37 and 36.62

Monthly Target 132.5
Monthly Target 234.23
Monthly Target 335.75
Monthly Target 437.48
Monthly Target 539

Monthly price and volumes Shri Krishna

Date Closing Open Range Volume
Thu 01 October 2026 35.96 (6.11%) 37.24 34.02 - 37.27 0.019 times
Wed 30 September 2026 33.89 (-7.28%) 40.75 33.17 - 41.00 0.2698 times
Mon 31 August 2026 36.55 (-8.63%) 40.05 35.60 - 44.99 0.2291 times
Fri 31 July 2026 40.00 (-6.67%) 44.75 37.05 - 46.89 3.594 times
Tue 30 June 2026 42.86 (0.99%) 40.00 38.00 - 45.85 0.2799 times
Fri 29 May 2026 42.44 (-1.65%) 49.89 37.30 - 49.89 0.6498 times
Thu 30 April 2026 43.15 (0%) 40.00 35.00 - 56.00 1.9583 times
Fri 02 October 2026 (0%) - 0 times

monthly chart ShriKrishna

DMA SMA EMA moving averages of Shri Krishna SHRIKRISH

DMA (daily moving average) of Shri Krishna SHRIKRISH

DMA period DMA value
5 day DMA 35.41
12 day DMA 35.54
20 day DMA 36.31
35 day DMA 37.41
50 day DMA 38.48
100 day DMA 40.46
150 day DMA
200 day DMA

EMA (exponential moving average) of Shri Krishna SHRIKRISH

EMA period EMA current EMA prev EMA prev2
5 day EMA35.4635.2135.87
12 day EMA35.7835.7536.09
20 day EMA36.2836.3136.57
35 day EMA37.2637.3437.54
50 day EMA38.3138.4138.59

SMA (simple moving average) of Shri Krishna SHRIKRISH

SMA period SMA current SMA prev SMA prev2
5 day SMA35.4135.6235.93
12 day SMA35.5435.435.66
20 day SMA36.3136.5136.69
35 day SMA37.4137.6137.85
50 day SMA38.4838.5738.72
100 day SMA40.4640.5240.61
150 day SMA
200 day SMA
Back to top | Use Dark Theme