ShriKrishna SHRIKRISH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Krishna SHRIKRISH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriKrishna

Strong Daily Stock price targets for ShriKrishna SHRIKRISH are 37.56 and 42

Daily Target 136.74
Daily Target 238.37
Daily Target 341.18
Daily Target 442.81
Daily Target 545.62

Daily price and volume Shri Krishna

Date Closing Open Range Volume
Fri 31 July 2026 40.00 (-2.42%) 40.95 39.55 - 43.99 2.5718 times
Thu 30 July 2026 40.99 (2.48%) 40.00 40.00 - 40.99 0.027 times
Wed 29 July 2026 40.00 (-0.3%) 40.00 40.00 - 40.25 0.1123 times
Tue 28 July 2026 40.12 (1.65%) 40.98 39.50 - 41.00 0.7461 times
Mon 27 July 2026 39.47 (0.38%) 39.52 39.40 - 40.00 1.2384 times
Fri 24 July 2026 39.32 (-4.1%) 41.05 39.00 - 41.05 1.4219 times
Thu 23 July 2026 41.00 (-4.65%) 43.00 41.00 - 43.00 1.0948 times
Wed 22 July 2026 43.00 (0.92%) 44.99 43.00 - 44.99 0.0378 times
Tue 21 July 2026 42.61 (6.18%) 42.99 40.17 - 43.00 2.1162 times
Mon 20 July 2026 40.13 (-1.55%) 40.13 40.10 - 42.28 0.6338 times
Fri 17 July 2026 40.76 (-1.19%) 41.95 40.45 - 41.95 1.653 times

Daily chart ShriKrishna

Weekly price and charts ShriKrishna

Strong weekly Stock price targets for ShriKrishna SHRIKRISH are 39.7 and 44.29

Weekly Target 136.54
Weekly Target 238.27
Weekly Target 341.13
Weekly Target 442.86
Weekly Target 545.72

Weekly price and volumes for Shri Krishna

Date Closing Open Range Volume
Fri 31 July 2026 40.00 (1.73%) 39.52 39.40 - 43.99 0.1665 times
Fri 24 July 2026 39.32 (-3.53%) 40.13 39.00 - 44.99 0.1881 times
Fri 17 July 2026 40.76 (-3.07%) 45.85 37.05 - 45.85 5.7285 times
Fri 10 July 2026 42.05 (-3.97%) 45.00 40.10 - 46.89 2.8185 times
Fri 03 July 2026 43.79 (6.99%) 40.93 38.00 - 44.91 0.3064 times
Thu 25 June 2026 40.93 (-6.74%) 43.89 38.11 - 44.70 0.0358 times
Fri 19 June 2026 43.89 (1.34%) 43.31 40.51 - 45.85 0.1396 times
Fri 12 June 2026 43.31 (1.43%) 44.00 40.30 - 45.12 0.1184 times
Fri 05 June 2026 42.70 (0.61%) 40.00 38.00 - 44.50 0.2967 times
Fri 29 May 2026 42.44 (0.98%) 46.30 37.30 - 46.30 0.2013 times
Fri 22 May 2026 42.03 (0.41%) 41.50 39.85 - 47.66 0.2417 times

weekly chart ShriKrishna

Monthly price and charts ShriKrishna

Strong monthly Stock price targets for ShriKrishna SHRIKRISH are 33.61 and 43.45

Monthly Target 131.47
Monthly Target 235.74
Monthly Target 341.313333333333
Monthly Target 445.58
Monthly Target 551.15

Monthly price and volumes Shri Krishna

Date Closing Open Range Volume
Fri 31 July 2026 40.00 (-6.67%) 44.75 37.05 - 46.89 2.2179 times
Tue 30 June 2026 42.86 (0.99%) 40.00 38.00 - 45.85 0.1727 times
Fri 29 May 2026 42.44 (-1.65%) 49.89 37.30 - 49.89 0.401 times
Thu 30 April 2026 43.15 (0%) 40.00 35.00 - 56.00 1.2084 times
Sat 01 August 2026 (0%) - 0 times

monthly chart ShriKrishna

DMA SMA EMA moving averages of Shri Krishna SHRIKRISH

DMA (daily moving average) of Shri Krishna SHRIKRISH

DMA period DMA value
5 day DMA 40.12
12 day DMA 40.72
20 day DMA 40.98
35 day DMA 41.73
50 day DMA 41.86
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shri Krishna SHRIKRISH

EMA period EMA current EMA prev EMA prev2
5 day EMA40.3140.4640.19
12 day EMA40.5840.6940.63
20 day EMA40.9141.0141.01
35 day EMA41.3341.4141.43
50 day EMA41.7541.8241.85

SMA (simple moving average) of Shri Krishna SHRIKRISH

SMA period SMA current SMA prev SMA prev2
5 day SMA40.1239.9839.98
12 day SMA40.7240.7740.59
20 day SMA40.9841.1741.19
35 day SMA41.7341.8141.89
50 day SMA41.8641.8941.9
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme