Login or Join
HomepageShringarHou SHRINGARMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shringar Hou SHRINGARMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShringarHou
Strong Daily Stock price targets for ShringarHou SHRINGARMS are 227.43 and 234.82
| Daily Target 1 | 221.7 |
| Daily Target 2 | 225.77 |
| Daily Target 3 | 229.08666666667 |
| Daily Target 4 | 233.16 |
| Daily Target 5 | 236.48 |
Daily price and volume Shringar Hou
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 229.85 (3.15%) | 225.01 | 225.01 - 232.40 | 2.0501 times | Fri 31 July 2026 | 222.84 (1.34%) | 221.00 | 219.00 - 223.94 | 0.5095 times | Thu 30 July 2026 | 219.90 (0.19%) | 219.90 | 218.10 - 222.00 | 0.4661 times | Wed 29 July 2026 | 219.49 (-0.1%) | 221.01 | 218.50 - 221.25 | 0.5303 times | Tue 28 July 2026 | 219.70 (-0.22%) | 220.90 | 216.41 - 221.86 | 1.2141 times | Mon 27 July 2026 | 220.18 (0.24%) | 220.90 | 219.08 - 227.56 | 1.1719 times | Fri 24 July 2026 | 219.66 (-0.33%) | 219.50 | 215.06 - 220.70 | 1.0328 times | Thu 23 July 2026 | 220.38 (0.11%) | 220.40 | 217.52 - 222.00 | 0.9615 times | Wed 22 July 2026 | 220.13 (-1.03%) | 223.30 | 219.00 - 224.60 | 1.0699 times | Tue 21 July 2026 | 222.41 (-0.84%) | 225.00 | 221.55 - 225.38 | 0.9939 times | Mon 20 July 2026 | 224.29 (-0.12%) | 224.88 | 221.50 - 226.00 | 0.8814 times |
Weekly price and charts ShringarHou
Strong weekly Stock price targets for ShringarHou SHRINGARMS are 227.43 and 234.82
| Weekly Target 1 | 221.7 |
| Weekly Target 2 | 225.77 |
| Weekly Target 3 | 229.08666666667 |
| Weekly Target 4 | 233.16 |
| Weekly Target 5 | 236.48 |
Weekly price and volumes for Shringar Hou
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 229.85 (3.15%) | 225.01 | 225.01 - 232.40 | 0.241 times | Fri 31 July 2026 | 222.84 (1.45%) | 220.90 | 216.41 - 227.56 | 0.4574 times | Fri 24 July 2026 | 219.66 (-2.18%) | 224.88 | 215.06 - 226.00 | 0.5806 times | Fri 17 July 2026 | 224.56 (-1.92%) | 229.15 | 222.32 - 235.79 | 1.0025 times | Fri 10 July 2026 | 228.95 (-1.04%) | 231.89 | 221.05 - 233.50 | 1.7387 times | Fri 03 July 2026 | 231.36 (6.82%) | 217.95 | 214.00 - 233.89 | 1.9502 times | Thu 25 June 2026 | 216.58 (1.17%) | 214.40 | 204.00 - 217.40 | 1.5992 times | Fri 19 June 2026 | 214.08 (1.64%) | 213.30 | 210.64 - 216.90 | 0.9289 times | Fri 12 June 2026 | 210.63 (0.73%) | 208.99 | 199.00 - 212.27 | 0.9088 times | Fri 05 June 2026 | 209.10 (-0.47%) | 212.50 | 205.00 - 215.50 | 0.5928 times | Fri 29 May 2026 | 210.08 (-1.21%) | 215.88 | 204.50 - 223.54 | 1.5168 times |
Monthly price and charts ShringarHou
Strong monthly Stock price targets for ShringarHou SHRINGARMS are 227.43 and 234.82
| Monthly Target 1 | 221.7 |
| Monthly Target 2 | 225.77 |
| Monthly Target 3 | 229.08666666667 |
| Monthly Target 4 | 233.16 |
| Monthly Target 5 | 236.48 |
Monthly price and volumes Shringar Hou
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 229.85 (3.15%) | 225.01 | 225.01 - 232.40 | 0.0355 times | Fri 31 July 2026 | 222.84 (1.53%) | 221.83 | 215.06 - 235.79 | 0.7547 times | Tue 30 June 2026 | 219.48 (4.47%) | 212.50 | 199.00 - 222.35 | 0.6848 times | Fri 29 May 2026 | 210.08 (4.03%) | 202.99 | 199.51 - 227.00 | 1.0557 times | Thu 30 April 2026 | 201.94 (21%) | 174.94 | 169.01 - 213.00 | 1.1477 times | Mon 30 March 2026 | 166.89 (-28.73%) | 230.00 | 166.00 - 231.99 | 0.825 times | Fri 27 February 2026 | 234.17 (8.11%) | 216.99 | 207.57 - 266.50 | 1.4711 times | Fri 30 January 2026 | 216.60 (-4.15%) | 228.97 | 215.00 - 250.70 | 1.3903 times | Wed 31 December 2025 | 225.97 (1.29%) | 224.00 | 190.55 - 232.50 | 1.3866 times | Fri 28 November 2025 | 223.09 (-0.97%) | 226.94 | 210.10 - 237.40 | 1.2485 times | Fri 31 October 2025 | 225.27 (25.73%) | 179.00 | 179.00 - 227.00 | 2.3856 times |
Indicator Analysis of ShringarHou
Please login to view indicator analysis. or View indicator analysis of ShringarHou SHRINGARMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shringar Hou SHRINGARMS
DMA (daily moving average) of Shringar Hou SHRINGARMS
| DMA period | DMA value |
| 5 day DMA | 222.36 |
| 12 day DMA | 221.95 |
| 20 day DMA | 224.16 |
| 35 day DMA | 221.49 |
| 50 day DMA | 217.93 |
| 100 day DMA | 208.05 |
| 150 day DMA | 216.04 |
| 200 day DMA | 215.77 |
EMA (exponential moving average) of Shringar Hou SHRINGARMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.96 | 221.01 | 220.09 |
| 12 day EMA | 222.89 | 221.63 | 221.41 |
| 20 day EMA | 222.48 | 221.7 | 221.58 |
| 35 day EMA | 220.11 | 219.54 | 219.35 |
| 50 day EMA | 217.54 | 217.04 | 216.8 |
SMA (simple moving average) of Shringar Hou SHRINGARMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.36 | 220.42 | 219.79 |
| 12 day SMA | 221.95 | 221.63 | 221.78 |
| 20 day SMA | 224.16 | 224.18 | 224.61 |
| 35 day SMA | 221.49 | 220.94 | 220.32 |
| 50 day SMA | 217.93 | 217.51 | 217.25 |
| 100 day SMA | 208.05 | 207.93 | 207.82 |
| 150 day SMA | 216.04 | 216.03 | 216.01 |
| 200 day SMA | 215.77 | 215.66 | 215.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.