Login or Join
HomepageShringarHou SHRINGARMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shringar Hou SHRINGARMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShringarHou
Strong Daily Stock price targets for ShringarHou SHRINGARMS are 220.7 and 234.91
| Daily Target 1 | 209.92 |
| Daily Target 2 | 217.26 |
| Daily Target 3 | 224.13 |
| Daily Target 4 | 231.47 |
| Daily Target 5 | 238.34 |
Daily price and volume Shringar Hou
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 224.60 (4.02%) | 216.85 | 216.79 - 231.00 | 3.3488 times | Tue 29 September 2026 | 215.91 (-0.98%) | 219.78 | 214.50 - 221.40 | 0.5025 times | Mon 28 September 2026 | 218.04 (1.86%) | 215.05 | 215.05 - 227.00 | 1.5127 times | Fri 25 September 2026 | 214.06 (1.81%) | 210.26 | 208.16 - 218.30 | 1.7514 times | Thu 24 September 2026 | 210.25 (0.01%) | 210.50 | 208.71 - 215.80 | 0.5418 times | Wed 23 September 2026 | 210.22 (0.8%) | 211.43 | 209.60 - 212.85 | 0.6001 times | Tue 22 September 2026 | 208.56 (0.32%) | 208.99 | 207.00 - 211.00 | 0.3019 times | Mon 21 September 2026 | 207.90 (-1.31%) | 210.67 | 207.12 - 212.85 | 0.3384 times | Fri 18 September 2026 | 210.67 (-0.51%) | 214.00 | 208.75 - 216.75 | 0.8958 times | Thu 17 September 2026 | 211.74 (1.07%) | 209.49 | 209.35 - 213.50 | 0.2066 times | Wed 16 September 2026 | 209.49 (-0.74%) | 212.25 | 205.17 - 217.00 | 0.3712 times |
Weekly price and charts ShringarHou
Strong weekly Stock price targets for ShringarHou SHRINGARMS are 219.55 and 236.05
| Weekly Target 1 | 206.87 |
| Weekly Target 2 | 215.73 |
| Weekly Target 3 | 223.36666666667 |
| Weekly Target 4 | 232.23 |
| Weekly Target 5 | 239.87 |
Weekly price and volumes for Shringar Hou
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 224.60 (4.92%) | 215.05 | 214.50 - 231.00 | 1.5237 times | Fri 25 September 2026 | 214.06 (1.61%) | 210.67 | 207.00 - 218.30 | 1.0038 times | Fri 18 September 2026 | 210.67 (-3.04%) | 218.00 | 205.17 - 218.01 | 0.4891 times | Fri 11 September 2026 | 217.27 (-0.29%) | 218.00 | 214.04 - 225.00 | 0.6193 times | Fri 04 September 2026 | 217.91 (-1.03%) | 220.17 | 213.50 - 222.70 | 0.7518 times | Fri 28 August 2026 | 220.17 (-4.49%) | 231.90 | 217.75 - 233.00 | 0.902 times | Fri 21 August 2026 | 230.52 (3.25%) | 223.95 | 223.30 - 233.50 | 0.9087 times | Fri 14 August 2026 | 223.27 (-4.32%) | 234.78 | 222.40 - 242.00 | 1.7678 times | Fri 07 August 2026 | 233.34 (4.71%) | 225.01 | 225.01 - 237.30 | 1.3673 times | Fri 31 July 2026 | 222.84 (1.45%) | 220.90 | 216.41 - 227.56 | 0.6666 times | Fri 24 July 2026 | 219.66 (-2.18%) | 224.88 | 215.06 - 226.00 | 0.846 times |
Monthly price and charts ShringarHou
Strong monthly Stock price targets for ShringarHou SHRINGARMS are 214.89 and 240.72
| Monthly Target 1 | 194.43 |
| Monthly Target 2 | 209.51 |
| Monthly Target 3 | 220.25666666667 |
| Monthly Target 4 | 235.34 |
| Monthly Target 5 | 246.09 |
Monthly price and volumes Shringar Hou
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 224.60 (2.32%) | 220.00 | 205.17 - 231.00 | 0.4495 times | Mon 31 August 2026 | 219.51 (-1.49%) | 225.01 | 217.20 - 242.00 | 0.5285 times | Fri 31 July 2026 | 222.84 (1.53%) | 221.83 | 215.06 - 235.79 | 0.7812 times | Tue 30 June 2026 | 219.48 (4.47%) | 212.50 | 199.00 - 222.35 | 0.7088 times | Fri 29 May 2026 | 210.08 (4.03%) | 202.99 | 199.51 - 227.00 | 1.0928 times | Thu 30 April 2026 | 201.94 (21%) | 174.94 | 169.01 - 213.00 | 1.188 times | Mon 30 March 2026 | 166.89 (-28.73%) | 230.00 | 166.00 - 231.99 | 0.854 times | Fri 27 February 2026 | 234.17 (8.11%) | 216.99 | 207.57 - 266.50 | 1.5228 times | Fri 30 January 2026 | 216.60 (-4.15%) | 228.97 | 215.00 - 250.70 | 1.4391 times | Wed 31 December 2025 | 225.97 (1.29%) | 224.00 | 190.55 - 232.50 | 1.4353 times | Fri 28 November 2025 | 223.09 (-0.97%) | 226.94 | 210.10 - 237.40 | 1.2923 times |
Indicator Analysis of ShringarHou
Please login to view indicator analysis. or View indicator analysis of ShringarHou SHRINGARMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shringar Hou SHRINGARMS
DMA (daily moving average) of Shringar Hou SHRINGARMS
| DMA period | DMA value |
| 5 day DMA | 216.57 |
| 12 day DMA | 212.71 |
| 20 day DMA | 214.64 |
| 35 day DMA | 218.71 |
| 50 day DMA | 220.85 |
| 100 day DMA | 218.13 |
| 150 day DMA | 213.17 |
| 200 day DMA | 216.66 |
EMA (exponential moving average) of Shringar Hou SHRINGARMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.8 | 214.4 | 213.65 |
| 12 day EMA | 215.41 | 213.74 | 213.35 |
| 20 day EMA | 215.84 | 214.92 | 214.82 |
| 35 day EMA | 217.84 | 217.44 | 217.53 |
| 50 day EMA | 220.76 | 220.6 | 220.79 |
SMA (simple moving average) of Shringar Hou SHRINGARMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.57 | 213.7 | 212.23 |
| 12 day SMA | 212.71 | 212.1 | 212.17 |
| 20 day SMA | 214.64 | 214.2 | 214.38 |
| 35 day SMA | 218.71 | 218.96 | 219.47 |
| 50 day SMA | 220.85 | 220.8 | 220.97 |
| 100 day SMA | 218.13 | 218.13 | 218.14 |
| 150 day SMA | 213.17 | 213.36 | 213.67 |
| 200 day SMA | 216.66 | 216.58 | 216.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.