Login or Join
HomepageShriramFinance SHRIRAMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Finance SHRIRAMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriramFinance
Strong Daily Stock price targets for ShriramFinance SHRIRAMFIN are 1037.9 and 1063.4
| Daily Target 1 | 1017.97 |
| Daily Target 2 | 1032.33 |
| Daily Target 3 | 1043.4666666667 |
| Daily Target 4 | 1057.83 |
| Daily Target 5 | 1068.97 |
Daily price and volume Shriram Finance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1046.70 (1.9%) | 1029.20 | 1029.10 - 1054.60 | 0.9725 times | Thu 30 July 2026 | 1027.20 (-1.68%) | 1038.00 | 1019.50 - 1051.00 | 0.8352 times | Wed 29 July 2026 | 1044.70 (0.37%) | 1050.00 | 1034.10 - 1052.80 | 0.6404 times | Tue 28 July 2026 | 1040.90 (0.26%) | 1045.00 | 1036.40 - 1049.90 | 1.1021 times | Mon 27 July 2026 | 1038.20 (3.29%) | 1020.00 | 1002.20 - 1040.00 | 1.456 times | Fri 24 July 2026 | 1005.10 (-2.02%) | 1018.10 | 992.90 - 1051.00 | 1.8126 times | Thu 23 July 2026 | 1025.80 (-3.12%) | 1057.80 | 1022.30 - 1079.00 | 0.9752 times | Wed 22 July 2026 | 1058.80 (-0.25%) | 1058.00 | 1046.80 - 1065.00 | 0.5326 times | Tue 21 July 2026 | 1061.50 (2.52%) | 1036.00 | 1031.00 - 1067.40 | 1.1749 times | Mon 20 July 2026 | 1035.40 (0.05%) | 1040.00 | 1018.00 - 1040.00 | 0.4985 times | Fri 17 July 2026 | 1034.90 (1.02%) | 1025.40 | 1022.00 - 1038.90 | 0.5123 times |
Weekly price and charts ShriramFinance
Strong weekly Stock price targets for ShriramFinance SHRIRAMFIN are 1024.45 and 1076.85
| Weekly Target 1 | 982.1 |
| Weekly Target 2 | 1014.4 |
| Weekly Target 3 | 1034.5 |
| Weekly Target 4 | 1066.8 |
| Weekly Target 5 | 1086.9 |
Weekly price and volumes for Shriram Finance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1046.70 (4.14%) | 1020.00 | 1002.20 - 1054.60 | 1.1537 times | Fri 24 July 2026 | 1005.10 (-2.88%) | 1040.00 | 992.90 - 1079.00 | 1.1508 times | Fri 17 July 2026 | 1034.90 (-0.88%) | 1019.90 | 1007.00 - 1053.10 | 0.8105 times | Fri 10 July 2026 | 1044.10 (-1.83%) | 1065.90 | 1005.00 - 1087.30 | 0.9105 times | Fri 03 July 2026 | 1063.60 (3.08%) | 1036.95 | 1029.75 - 1081.50 | 1.0872 times | Thu 25 June 2026 | 1031.80 (2.98%) | 1003.95 | 980.55 - 1052.00 | 0.8514 times | Fri 19 June 2026 | 1001.90 (4.92%) | 1005.00 | 988.00 - 1017.30 | 0.9622 times | Fri 12 June 2026 | 954.95 (3.43%) | 909.00 | 879.10 - 959.10 | 1.0252 times | Fri 05 June 2026 | 923.30 (-2.52%) | 950.05 | 888.90 - 953.85 | 1.1459 times | Fri 29 May 2026 | 947.15 (0.65%) | 956.95 | 942.90 - 975.55 | 0.9027 times | Fri 22 May 2026 | 941.00 (0.33%) | 923.80 | 910.00 - 944.25 | 0.8593 times |
Monthly price and charts ShriramFinance
Strong monthly Stock price targets for ShriramFinance SHRIRAMFIN are 972.6 and 1067
| Monthly Target 1 | 947.9 |
| Monthly Target 2 | 997.3 |
| Monthly Target 3 | 1042.3 |
| Monthly Target 4 | 1091.7 |
| Monthly Target 5 | 1136.7 |
Monthly price and volumes Shriram Finance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1046.70 (0.44%) | 1050.00 | 992.90 - 1087.30 | 0.8674 times | Tue 30 June 2026 | 1042.15 (10.03%) | 950.05 | 879.10 - 1055.40 | 0.8767 times | Fri 29 May 2026 | 947.15 (1.05%) | 942.00 | 901.30 - 1023.75 | 0.7787 times | Thu 30 April 2026 | 937.35 (7.48%) | 915.60 | 863.45 - 1062.70 | 1.0397 times | Mon 30 March 2026 | 872.10 (-19.21%) | 1044.00 | 867.00 - 1077.90 | 1.3616 times | Fri 27 February 2026 | 1079.40 (5.82%) | 1020.00 | 939.00 - 1108.00 | 0.719 times | Fri 30 January 2026 | 1020.00 (2.39%) | 996.20 | 961.00 - 1029.30 | 0.8228 times | Wed 31 December 2025 | 996.20 (16.97%) | 857.85 | 817.80 - 1000.20 | 1.6 times | Fri 28 November 2025 | 851.65 (13.72%) | 762.80 | 758.50 - 872.00 | 1.0047 times | Fri 31 October 2025 | 748.90 (21.55%) | 616.05 | 616.05 - 769.80 | 0.9295 times | Tue 30 September 2025 | 616.10 (6.18%) | 580.00 | 578.60 - 638.00 | 0.7173 times |
Indicator Analysis of ShriramFinance
Please login to view indicator analysis. or View indicator analysis of ShriramFinance SHRIRAMFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Finance SHRIRAMFIN
DMA (daily moving average) of Shriram Finance SHRIRAMFIN
| DMA period | DMA value |
| 5 day DMA | 1039.54 |
| 12 day DMA | 1036.97 |
| 20 day DMA | 1037.94 |
| 35 day DMA | 1029.21 |
| 50 day DMA | 997.55 |
| 100 day DMA | 986.58 |
| 150 day DMA | 996.53 |
| 200 day DMA | 945.38 |
EMA (exponential moving average) of Shriram Finance SHRIRAMFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1038.57 | 1034.51 | 1038.17 |
| 12 day EMA | 1036.88 | 1035.1 | 1036.53 |
| 20 day EMA | 1032.98 | 1031.54 | 1032 |
| 35 day EMA | 1014.34 | 1012.44 | 1011.57 |
| 50 day EMA | 996.31 | 994.25 | 992.91 |
SMA (simple moving average) of Shriram Finance SHRIRAMFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1039.54 | 1031.22 | 1030.94 |
| 12 day SMA | 1036.97 | 1035.89 | 1034.78 |
| 20 day SMA | 1037.94 | 1038.78 | 1040.76 |
| 35 day SMA | 1029.21 | 1024.63 | 1020.92 |
| 50 day SMA | 997.55 | 995.08 | 993.08 |
| 100 day SMA | 986.58 | 986.22 | 986.47 |
| 150 day SMA | 996.53 | 995.56 | 994.51 |
| 200 day SMA | 945.38 | 943.48 | 941.68 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1050.00 | 1033.80 | 1033.50 to 1057.40 | 0.98 times |
| 30 Thu | 1029.80 | 1040.40 | 1022.00 to 1045.50 | 1.01 times |
| 29 Wed | 1047.60 | 1048.80 | 1036.80 to 1055.80 | 1 times |
| 28 Tue | 1044.60 | 1039.00 | 1039.00 to 1053.50 | 1.03 times |
| 27 Mon | 1043.00 | 1027.90 | 1006.70 to 1044.80 | 0.98 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1055.40 | 1045.90 | 1045.10 to 1062.00 | 1.01 times |
| 30 Thu | 1036.30 | 1046.10 | 1029.50 to 1051.80 | 1.01 times |
| 29 Wed | 1054.00 | 1054.80 | 1044.00 to 1057.70 | 1 times |
| 28 Tue | 1052.00 | 1049.40 | 1049.40 to 1059.80 | 1 times |
| 27 Mon | 1049.30 | 1027.70 | 1015.00 to 1051.00 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1061.00 | 1052.00 | 1052.00 to 1066.00 | 1.38 times |
| 30 Thu | 1036.00 | 1043.70 | 1035.00 to 1043.90 | 1.2 times |
| 29 Wed | 1058.00 | 1056.00 | 1053.40 to 1058.00 | 0.42 times |
Option chain for Shriram Finance SHRIRAMFIN 25 Tue August 2026 expiry
ShriramFinance SHRIRAMFIN Option strike: 1240.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.05 | 210.00 | 0.12 |
| 30 Thu July 2026 | 0.95 | 210.00 | 0.15 |
| 29 Wed July 2026 | 1.20 | 192.35 | 0.14 |
| 28 Tue July 2026 | 1.50 | 192.35 | 0.14 |
| 27 Mon July 2026 | 2.00 | 190.00 | 0.12 |
ShriramFinance SHRIRAMFIN Option strike: 1200.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2.00 | 161.00 | 0.01 |
| 30 Thu July 2026 | 1.75 | 161.00 | 0.01 |
| 29 Wed July 2026 | 2.30 | 161.00 | 0.01 |
| 28 Tue July 2026 | 2.90 | 161.00 | 0.01 |
| 27 Mon July 2026 | 3.40 | 161.00 | 0.01 |
ShriramFinance SHRIRAMFIN Option strike: 1160.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 3.85 | 114.10 | 0.01 |
| 30 Thu July 2026 | 3.05 | 121.45 | 0 |
| 29 Wed July 2026 | 4.15 | 121.45 | 0 |
| 28 Tue July 2026 | 5.05 | 121.45 | 0.01 |
ShriramFinance SHRIRAMFIN Option strike: 1140.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 5.60 | 113.85 | 0.06 |
| 30 Thu July 2026 | 4.05 | 113.85 | 0.06 |
| 29 Wed July 2026 | 5.75 | 97.80 | 0.06 |
| 28 Tue July 2026 | 6.90 | 103.30 | 0.03 |
| 27 Mon July 2026 | 7.55 | 108.55 | 0.02 |
ShriramFinance SHRIRAMFIN Option strike: 1120.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 8.15 | 95.65 | 0.03 |
| 30 Thu July 2026 | 5.65 | 95.65 | 0.03 |
| 29 Wed July 2026 | 8.10 | 85.95 | 0.02 |
| 28 Tue July 2026 | 9.45 | 85.95 | 0.04 |
| 27 Mon July 2026 | 10.40 | 85.80 | 0.01 |
ShriramFinance SHRIRAMFIN Option strike: 1100.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 12.00 | 61.95 | 0.2 |
| 30 Thu July 2026 | 8.40 | 78.00 | 0.14 |
| 29 Wed July 2026 | 11.90 | 65.10 | 0.14 |
| 28 Tue July 2026 | 13.30 | 68.90 | 0.15 |
| 27 Mon July 2026 | 14.55 | 71.30 | 0.09 |
ShriramFinance SHRIRAMFIN Option strike: 1080.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 17.60 | 47.75 | 0.2 |
| 30 Thu July 2026 | 12.35 | 50.70 | 0.18 |
| 29 Wed July 2026 | 17.20 | 50.70 | 0.2 |
| 28 Tue July 2026 | 18.50 | 53.25 | 0.11 |
| 27 Mon July 2026 | 19.70 | 57.65 | 0.11 |
ShriramFinance SHRIRAMFIN Option strike: 1060.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 25.00 | 35.35 | 0.21 |
| 30 Thu July 2026 | 17.75 | 48.35 | 0.17 |
| 29 Wed July 2026 | 24.35 | 37.55 | 0.14 |
| 28 Tue July 2026 | 25.30 | 40.90 | 0.13 |
| 27 Mon July 2026 | 26.60 | 43.65 | 0.19 |
ShriramFinance SHRIRAMFIN Option strike: 1040.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 34.90 | 24.95 | 0.31 |
| 30 Thu July 2026 | 25.45 | 35.95 | 0.29 |
| 29 Wed July 2026 | 33.75 | 27.45 | 0.36 |
| 28 Tue July 2026 | 34.50 | 30.00 | 0.38 |
| 27 Mon July 2026 | 35.60 | 33.00 | 0.4 |
ShriramFinance SHRIRAMFIN Option strike: 1020.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 46.80 | 17.20 | 0.89 |
| 30 Thu July 2026 | 35.20 | 25.95 | 0.89 |
| 29 Wed July 2026 | 45.45 | 19.20 | 0.92 |
| 28 Tue July 2026 | 45.50 | 21.80 | 0.53 |
| 27 Mon July 2026 | 46.60 | 24.35 | 0.4 |
ShriramFinance SHRIRAMFIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 61.05 | 11.60 | 1.4 |
| 30 Thu July 2026 | 47.50 | 18.20 | 1.7 |
| 29 Wed July 2026 | 59.45 | 13.35 | 2 |
| 28 Tue July 2026 | 59.00 | 15.15 | 2.55 |
| 27 Mon July 2026 | 59.60 | 17.55 | 2.23 |
ShriramFinance SHRIRAMFIN Option strike: 980.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 76.20 | 7.85 | 2.63 |
| 30 Thu July 2026 | 61.85 | 12.50 | 2.63 |
| 29 Wed July 2026 | 75.70 | 9.10 | 3.32 |
| 28 Tue July 2026 | 75.00 | 10.40 | 4.49 |
| 27 Mon July 2026 | 74.25 | 12.40 | 3.96 |
ShriramFinance SHRIRAMFIN Option strike: 960.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 93.55 | 5.30 | 10.22 |
| 30 Thu July 2026 | 77.70 | 8.50 | 10.05 |
| 29 Wed July 2026 | 92.60 | 6.40 | 11.14 |
| 28 Tue July 2026 | 89.55 | 7.25 | 4.97 |
| 27 Mon July 2026 | 90.50 | 8.75 | 7.62 |
ShriramFinance SHRIRAMFIN Option strike: 940.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 112.35 | 3.55 | 11.96 |
| 30 Thu July 2026 | 109.50 | 5.80 | 12.96 |
| 29 Wed July 2026 | 109.50 | 4.35 | 14.71 |
| 28 Tue July 2026 | 114.45 | 5.00 | 10.88 |
| 27 Mon July 2026 | 107.70 | 6.00 | 15.73 |
ShriramFinance SHRIRAMFIN Option strike: 920.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 130.70 | 2.40 | 10.22 |
| 30 Thu July 2026 | 117.50 | 3.80 | 15.42 |
| 29 Wed July 2026 | 117.50 | 3.05 | 14.42 |
| 28 Tue July 2026 | 117.50 | 3.55 | 9.58 |
| 27 Mon July 2026 | 117.50 | 4.25 | 9.67 |
ShriramFinance SHRIRAMFIN Option strike: 900.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 148.45 | 1.60 | 45.56 |
| 30 Thu July 2026 | 148.45 | 2.70 | 42.78 |
| 29 Wed July 2026 | 148.45 | 2.15 | 35.78 |
| 28 Tue July 2026 | 150.05 | 2.55 | 59 |
| 27 Mon July 2026 | 118.00 | 2.95 | 344 |
ShriramFinance SHRIRAMFIN Option strike: 880.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 164.50 | 1.80 | 26.67 |
| 29 Wed July 2026 | 164.50 | 1.40 | 19 |
| 28 Tue July 2026 | 164.50 | 1.70 | 19 |
ShriramFinance SHRIRAMFIN Option strike: 840.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 210.70 | 0.50 | 3.86 |
| 30 Thu July 2026 | 210.70 | 0.75 | 3.86 |
| 29 Wed July 2026 | 210.70 | 0.75 | 3 |
| 28 Tue July 2026 | 206.25 | 0.65 | 4.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.