Login or Join
HomepageShriramFinance SHRIRAMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Finance SHRIRAMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriramFinance
Strong Daily Stock price targets for ShriramFinance SHRIRAMFIN are 921 and 960
| Daily Target 1 | 913 |
| Daily Target 2 | 929 |
| Daily Target 3 | 952 |
| Daily Target 4 | 968 |
| Daily Target 5 | 991 |
Daily price and volume Shriram Finance
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 945.00 (-3.84%) | 973.50 | 936.00 - 975.00 | 1.3075 times | Wed 30 September 2026 | 982.70 (1.15%) | 972.20 | 965.10 - 987.00 | 1.2964 times | Tue 29 September 2026 | 971.50 (-0.49%) | 975.00 | 967.90 - 986.20 | 1.4421 times | Mon 28 September 2026 | 976.30 (-1.79%) | 990.00 | 970.00 - 991.30 | 1.1566 times | Fri 25 September 2026 | 994.10 (0.41%) | 990.00 | 986.40 - 1002.00 | 0.6306 times | Thu 24 September 2026 | 990.00 (-2.06%) | 999.00 | 983.40 - 1008.60 | 0.9564 times | Wed 23 September 2026 | 1010.80 (0.48%) | 1012.00 | 1005.50 - 1018.00 | 0.6809 times | Tue 22 September 2026 | 1006.00 (-0.57%) | 1011.80 | 995.50 - 1016.60 | 0.881 times | Mon 21 September 2026 | 1011.80 (0.18%) | 1019.00 | 1005.30 - 1019.00 | 0.5112 times | Fri 18 September 2026 | 1010.00 (1.51%) | 1004.90 | 1000.50 - 1019.00 | 1.1372 times | Thu 17 September 2026 | 995.00 (1.63%) | 979.00 | 978.30 - 1005.50 | 1.0007 times |
Weekly price and charts ShriramFinance
Strong weekly Stock price targets for ShriramFinance SHRIRAMFIN are 912.85 and 968.15
| Weekly Target 1 | 902.13 |
| Weekly Target 2 | 923.57 |
| Weekly Target 3 | 957.43333333333 |
| Weekly Target 4 | 978.87 |
| Weekly Target 5 | 1012.73 |
Weekly price and volumes for Shriram Finance
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 945.00 (-4.94%) | 990.00 | 936.00 - 991.30 | 1.0422 times | Fri 25 September 2026 | 994.10 (-1.57%) | 1019.00 | 983.40 - 1019.00 | 0.7332 times | Fri 18 September 2026 | 1010.00 (-1.81%) | 1044.90 | 972.60 - 1044.90 | 1.0433 times | Fri 11 September 2026 | 1028.60 (-1.19%) | 1045.00 | 1013.00 - 1046.10 | 0.6528 times | Fri 04 September 2026 | 1041.00 (-4.22%) | 1080.00 | 1026.10 - 1109.90 | 1.3302 times | Fri 28 August 2026 | 1086.90 (-3.81%) | 1120.50 | 1083.20 - 1142.00 | 0.7424 times | Fri 21 August 2026 | 1130.00 (0.71%) | 1116.00 | 1098.20 - 1140.00 | 0.5855 times | Fri 14 August 2026 | 1122.00 (0.63%) | 1115.00 | 1106.10 - 1149.00 | 0.8011 times | Fri 07 August 2026 | 1115.00 (6.53%) | 1058.00 | 1051.60 - 1153.70 | 1.548 times | Fri 31 July 2026 | 1046.70 (4.14%) | 1020.00 | 1002.20 - 1054.60 | 1.5213 times | Fri 24 July 2026 | 1005.10 (-2.88%) | 1040.00 | 992.90 - 1079.00 | 1.5175 times |
Monthly price and charts ShriramFinance
Strong monthly Stock price targets for ShriramFinance SHRIRAMFIN are 921 and 960
| Monthly Target 1 | 913 |
| Monthly Target 2 | 929 |
| Monthly Target 3 | 952 |
| Monthly Target 4 | 968 |
| Monthly Target 5 | 991 |
Monthly price and volumes Shriram Finance
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 945.00 (-3.84%) | 973.50 | 936.00 - 975.00 | 0.0495 times | Wed 30 September 2026 | 982.70 (-11.46%) | 1099.00 | 965.10 - 1099.00 | 0.8056 times | Mon 31 August 2026 | 1109.90 (6.04%) | 1058.00 | 1051.60 - 1153.70 | 0.7462 times | Fri 31 July 2026 | 1046.70 (0.44%) | 1050.00 | 992.90 - 1087.30 | 1.1266 times | Tue 30 June 2026 | 1042.15 (10.03%) | 950.05 | 879.10 - 1055.40 | 1.1388 times | Fri 29 May 2026 | 947.15 (1.05%) | 942.00 | 901.30 - 1023.75 | 1.0115 times | Thu 30 April 2026 | 937.35 (7.48%) | 915.60 | 863.45 - 1062.70 | 1.3505 times | Mon 30 March 2026 | 872.10 (-19.21%) | 1044.00 | 867.00 - 1077.90 | 1.7686 times | Fri 27 February 2026 | 1079.40 (5.82%) | 1020.00 | 939.00 - 1108.00 | 0.9339 times | Fri 30 January 2026 | 1020.00 (2.39%) | 996.20 | 961.00 - 1029.30 | 1.0687 times | Wed 31 December 2025 | 996.20 (16.97%) | 857.85 | 817.80 - 1000.20 | 2.0783 times |
Indicator Analysis of ShriramFinance
Please login to view indicator analysis. or View indicator analysis of ShriramFinance SHRIRAMFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Finance SHRIRAMFIN
DMA (daily moving average) of Shriram Finance SHRIRAMFIN
| DMA period | DMA value |
| 5 day DMA | 973.92 |
| 12 day DMA | 989.35 |
| 20 day DMA | 1004.94 |
| 35 day DMA | 1049.33 |
| 50 day DMA | 1057.92 |
| 100 day DMA | 1020.53 |
| 150 day DMA | 1011.9 |
| 200 day DMA | 1005.91 |
EMA (exponential moving average) of Shriram Finance SHRIRAMFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 971.13 | 984.19 | 984.93 |
| 12 day EMA | 989.47 | 997.55 | 1000.25 |
| 20 day EMA | 1006.07 | 1012.5 | 1015.63 |
| 35 day EMA | 1025.75 | 1030.5 | 1033.31 |
| 50 day EMA | 1048.22 | 1052.43 | 1055.28 |
SMA (simple moving average) of Shriram Finance SHRIRAMFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 973.92 | 982.92 | 988.54 |
| 12 day SMA | 989.35 | 992.25 | 996.08 |
| 20 day SMA | 1004.94 | 1010.04 | 1013.86 |
| 35 day SMA | 1049.33 | 1054.25 | 1058.46 |
| 50 day SMA | 1057.92 | 1060.2 | 1061.77 |
| 100 day SMA | 1020.53 | 1020.84 | 1021.09 |
| 150 day SMA | 1011.9 | 1012.66 | 1013.14 |
| 200 day SMA | 1005.91 | 1005.37 | 1004.69 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 946.90 | 976.00 | 941.30 to 978.80 | 1.28 times |
| 29 Tue | 983.40 | 977.50 | 971.80 to 990.00 | 1.24 times |
| 28 Mon | 979.70 | 992.00 | 974.00 to 992.00 | 1.1 times |
| 25 Fri | 998.50 | 1001.70 | 990.10 to 1006.00 | 0.87 times |
| 24 Thu | 994.20 | 998.80 | 987.90 to 1013.70 | 0.52 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 948.25 | 973.20 | 941.35 to 974.10 | 1.41 times |
| 29 Tue | 981.20 | 982.10 | 972.10 to 991.00 | 1.16 times |
| 28 Mon | 981.00 | 998.00 | 976.00 to 998.00 | 0.92 times |
| 25 Fri | 1001.00 | 999.80 | 994.00 to 1007.60 | 0.78 times |
| 24 Thu | 996.40 | 1008.00 | 990.90 to 1014.00 | 0.72 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 952.85 | 975.85 | 950.00 to 975.85 | 1 times |
Option chain for Shriram Finance SHRIRAMFIN 27 Tue October 2026 expiry
ShriramFinance SHRIRAMFIN Option strike: 1280.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.45 | 284.00 | 0.27 |
| 29 Tue September 2026 | 0.45 | 284.00 | 0.27 |
| 28 Mon September 2026 | 0.55 | 284.00 | 0.26 |
| 25 Fri September 2026 | 0.55 | 284.00 | 0.25 |
ShriramFinance SHRIRAMFIN Option strike: 1200.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.55 | 219.00 | 0.16 |
| 29 Tue September 2026 | 0.85 | 219.00 | 0.19 |
| 28 Mon September 2026 | 1.10 | 219.00 | 0.17 |
| 25 Fri September 2026 | 1.35 | 200.00 | 0.1 |
ShriramFinance SHRIRAMFIN Option strike: 1180.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.85 | 195.00 | 1 |
| 29 Tue September 2026 | 0.85 | 195.00 | 1 |
ShriramFinance SHRIRAMFIN Option strike: 1160.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.75 | 215.00 | 0.07 |
| 29 Tue September 2026 | 1.20 | 175.35 | 0.1 |
| 28 Mon September 2026 | 1.65 | 175.35 | 0.08 |
| 25 Fri September 2026 | 2.20 | 145.00 | 0.03 |
ShriramFinance SHRIRAMFIN Option strike: 1140.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.30 | 170.00 | 0.45 |
| 29 Tue September 2026 | 1.75 | 157.50 | 0.71 |
| 28 Mon September 2026 | 2.05 | 160.00 | 0.58 |
| 25 Fri September 2026 | 2.85 | 138.45 | 0.22 |
ShriramFinance SHRIRAMFIN Option strike: 1120.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.90 | 138.00 | 0.16 |
| 29 Tue September 2026 | 2.60 | 138.00 | 0.11 |
| 28 Mon September 2026 | 2.65 | 141.00 | 0.11 |
| 25 Fri September 2026 | 4.00 | 109.00 | 0.07 |
ShriramFinance SHRIRAMFIN Option strike: 1100.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.10 | 150.00 | 0.26 |
| 29 Tue September 2026 | 3.55 | 117.95 | 0.27 |
| 28 Mon September 2026 | 3.70 | 124.15 | 0.22 |
| 25 Fri September 2026 | 5.60 | 108.00 | 0.17 |
ShriramFinance SHRIRAMFIN Option strike: 1080.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.85 | 99.40 | 0.12 |
| 29 Tue September 2026 | 5.10 | 99.40 | 0.11 |
| 28 Mon September 2026 | 5.15 | 104.00 | 0.11 |
| 25 Fri September 2026 | 7.80 | 90.00 | 0.08 |
ShriramFinance SHRIRAMFIN Option strike: 1060.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4.10 | 81.10 | 0.35 |
| 29 Tue September 2026 | 7.55 | 82.45 | 0.1 |
| 28 Mon September 2026 | 7.45 | 88.30 | 0.06 |
| 25 Fri September 2026 | 11.35 | 72.50 | 0.06 |
ShriramFinance SHRIRAMFIN Option strike: 1040.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 5.95 | 98.00 | 0.19 |
| 29 Tue September 2026 | 11.15 | 64.00 | 0.35 |
| 28 Mon September 2026 | 10.60 | 71.55 | 0.31 |
| 25 Fri September 2026 | 16.40 | 55.00 | 0.21 |
ShriramFinance SHRIRAMFIN Option strike: 1020.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 8.80 | 81.50 | 0.39 |
| 29 Tue September 2026 | 16.20 | 51.60 | 0.77 |
| 28 Mon September 2026 | 15.30 | 55.60 | 0.78 |
| 25 Fri September 2026 | 22.15 | 44.15 | 0.85 |
ShriramFinance SHRIRAMFIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 12.60 | 65.40 | 0.38 |
| 29 Tue September 2026 | 23.50 | 39.25 | 0.39 |
| 28 Mon September 2026 | 22.25 | 42.25 | 0.47 |
| 25 Fri September 2026 | 31.60 | 32.70 | 0.69 |
ShriramFinance SHRIRAMFIN Option strike: 980.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 18.20 | 50.30 | 0.92 |
| 29 Tue September 2026 | 33.20 | 28.75 | 2.92 |
| 28 Mon September 2026 | 31.30 | 31.70 | 3.43 |
| 25 Fri September 2026 | 43.15 | 24.50 | 15.19 |
ShriramFinance SHRIRAMFIN Option strike: 960.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 26.10 | 38.30 | 1.02 |
| 29 Tue September 2026 | 45.25 | 20.25 | 1.76 |
| 28 Mon September 2026 | 42.45 | 23.05 | 1.59 |
| 25 Fri September 2026 | 56.00 | 16.75 | 3.4 |
ShriramFinance SHRIRAMFIN Option strike: 940.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 36.10 | 28.75 | 3.15 |
| 29 Tue September 2026 | 58.35 | 14.20 | 2.43 |
| 28 Mon September 2026 | 54.85 | 16.45 | 1.85 |
| 25 Fri September 2026 | 68.85 | 11.80 | 2.57 |
ShriramFinance SHRIRAMFIN Option strike: 920.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 47.80 | 20.65 | 6.27 |
ShriramFinance SHRIRAMFIN Option strike: 900.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 61.60 | 14.75 | 9.79 |
| 29 Tue September 2026 | 87.00 | 6.80 | 20.19 |
| 28 Mon September 2026 | 90.25 | 8.30 | 20.44 |
| 25 Fri September 2026 | 102.50 | 5.60 | 11 |
ShriramFinance SHRIRAMFIN Option strike: 880.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 138.15 | 10.10 | 59.67 |
| 29 Tue September 2026 | 138.15 | 4.70 | 42 |
| 28 Mon September 2026 | 138.15 | 5.95 | 34.67 |
| 25 Fri September 2026 | 138.15 | 4.00 | 9 |
ShriramFinance SHRIRAMFIN Option strike: 840.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 132.65 | 4.70 | 82.5 |
| 29 Tue September 2026 | 135.05 | 2.60 | 10.5 |
| 28 Mon September 2026 | 135.05 | 3.20 | 5.5 |
ShriramFinance SHRIRAMFIN Option strike: 800.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 154.00 | 2.30 | 39 |
| 29 Tue September 2026 | 186.50 | 1.45 | 23.33 |
| 28 Mon September 2026 | 186.50 | 2.10 | 19.33 |
| 25 Fri September 2026 | 186.50 | 1.20 | 5.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.