ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Properties SHRIRAMPPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriramProperties

Strong Daily Stock price targets for ShriramProperties SHRIRAMPPS are 67.8 and 69.93

Daily Target 1	67.32
Daily Target 2	68.27
Daily Target 3	69.453333333333
Daily Target 4	70.4
Daily Target 5	71.58

Daily price and volume Shriram Properties

Date	Closing	Open	Range	Volume
Wed 30 September 2026	69.21 (-0.93%)	70.15	68.51 - 70.64	1.241 times
Tue 29 September 2026	69.86 (-0.33%)	70.01	68.51 - 70.10	0.8154 times
Mon 28 September 2026	70.09 (-1.56%)	71.29	69.90 - 72.00	0.8904 times
Fri 25 September 2026	71.20 (0.49%)	70.85	70.12 - 71.39	0.6264 times
Thu 24 September 2026	70.85 (-2.53%)	72.05	70.52 - 72.84	1.2148 times
Wed 23 September 2026	72.69 (2.34%)	71.00	71.00 - 73.48	1.0588 times
Tue 22 September 2026	71.03 (-1.02%)	72.03	70.52 - 72.83	0.922 times
Mon 21 September 2026	71.76 (0.76%)	71.22	70.25 - 71.93	0.9246 times
Fri 18 September 2026	71.22 (-2.32%)	73.15	70.81 - 73.15	1.3575 times
Thu 17 September 2026	72.91 (3.32%)	70.50	70.41 - 74.40	0.9491 times
Wed 16 September 2026	70.57 (0.23%)	70.02	69.25 - 71.39	1.3496 times

Daily chart ShriramProperties

Weekly price and charts ShriramProperties

Strong weekly Stock price targets for ShriramProperties SHRIRAMPPS are 67.12 and 70.61

Weekly Target 1	66.42
Weekly Target 2	67.81
Weekly Target 3	69.906666666667
Weekly Target 4	71.3
Weekly Target 5	73.4

Weekly price and volumes for Shriram Properties

Date	Closing	Open	Range	Volume
Wed 30 September 2026	69.21 (-2.79%)	71.29	68.51 - 72.00	0.4005 times
Fri 25 September 2026	71.20 (-0.03%)	71.22	70.12 - 73.48	0.6451 times
Fri 18 September 2026	71.22 (-0.85%)	72.22	69.25 - 74.40	0.642 times
Fri 11 September 2026	71.83 (-6.59%)	77.75	70.96 - 78.00	0.8165 times
Fri 04 September 2026	76.90 (1.22%)	76.51	75.00 - 80.50	1.8627 times
Fri 28 August 2026	75.97 (-2.49%)	78.27	74.99 - 79.00	0.7918 times
Fri 21 August 2026	77.91 (-0.26%)	78.11	74.87 - 79.49	0.9413 times
Fri 14 August 2026	78.11 (-7.53%)	84.47	77.33 - 88.01	2.2044 times
Fri 07 August 2026	84.47 (0.52%)	84.72	83.75 - 86.16	0.6729 times
Fri 31 July 2026	84.03 (-1.16%)	85.44	83.49 - 88.15	1.0229 times
Fri 24 July 2026	85.02 (-2.48%)	87.40	82.05 - 90.20	1.2215 times

weekly chart ShriramProperties

Monthly price and charts ShriramProperties

Strong monthly Stock price targets for ShriramProperties SHRIRAMPPS are 64.12 and 73.61

Monthly Target 1	62.42
Monthly Target 2	65.81
Monthly Target 3	71.906666666667
Monthly Target 4	75.3
Monthly Target 5	81.4

Monthly price and volumes Shriram Properties

Date	Closing	Open	Range	Volume
Wed 30 September 2026	69.21 (-10.15%)	76.88	68.51 - 78.00	0.5034 times
Mon 31 August 2026	77.03 (-8.33%)	84.72	74.87 - 88.01	0.7577 times
Fri 31 July 2026	84.03 (-4.57%)	88.75	82.05 - 94.00	1.0025 times
Tue 30 June 2026	88.05 (-1.24%)	89.90	81.37 - 94.00	1.1229 times
Fri 29 May 2026	89.16 (5.51%)	85.19	80.40 - 98.89	2.7176 times
Thu 30 April 2026	84.50 (38.23%)	62.97	62.97 - 88.50	1.0936 times
Mon 30 March 2026	61.13 (-22.96%)	79.35	60.57 - 79.35	0.9909 times
Fri 27 February 2026	79.35 (6.84%)	74.50	70.97 - 86.54	0.8015 times
Fri 30 January 2026	74.27 (-12.64%)	85.39	71.31 - 86.00	0.5643 times
Wed 31 December 2025	85.02 (-3.63%)	88.78	82.35 - 90.12	0.4455 times
Fri 28 November 2025	88.22 (-6.2%)	94.00	86.00 - 99.44	0.9936 times

monthly chart ShriramProperties

Indicator Analysis of ShriramProperties

Please login to view indicator analysis. or View indicator analysis of ShriramProperties SHRIRAMPPS on MunafaSutra.com for free

DMA SMA EMA moving averages of Shriram Properties SHRIRAMPPS

DMA (daily moving average) of Shriram Properties SHRIRAMPPS

DMA period	DMA value
5 day DMA	70.24
12 day DMA	70.98
20 day DMA	72.36
35 day DMA	74.63
50 day DMA	77.82
100 day DMA	82.77
150 day DMA	80.95
200 day DMA	80.91

EMA (exponential moving average) of Shriram Properties SHRIRAMPPS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	70.14	70.61	70.99
12 day EMA	71.21	71.57	71.88
20 day EMA	72.46	72.8	73.11
35 day EMA	75.17	75.52	75.85
50 day EMA	77.88	78.23	78.57

SMA (simple moving average) of Shriram Properties SHRIRAMPPS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	70.24	70.94	71.17
12 day SMA	70.98	71.2	71.43
20 day SMA	72.36	72.7	73.06
35 day SMA	74.63	75.11	75.6
50 day SMA	77.82	78.2	78.58
100 day SMA	82.77	83.04	83.26
150 day SMA	80.95	81.03	81.12
200 day SMA	80.91	80.99	81.05