ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Properties SHRIRAMPPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriramProperties

Strong Daily Stock price targets for ShriramProperties SHRIRAMPPS are 58.15 and 63.55

Daily Target 1	57.16
Daily Target 2	59.14
Daily Target 3	62.556666666667
Daily Target 4	64.54
Daily Target 5	67.96

Daily price and volume Shriram Properties

Date	Closing	Open	Range	Volume
Mon 30 March 2026	61.13 (-7.32%)	65.15	60.57 - 65.97	1.2092 times
Fri 27 March 2026	65.96 (-3.33%)	67.60	65.00 - 67.60	1.5545 times
Wed 25 March 2026	68.23 (2.28%)	66.75	66.75 - 69.59	2.0549 times
Tue 24 March 2026	66.71 (0.92%)	67.15	66.00 - 68.00	0.6822 times
Mon 23 March 2026	66.10 (-3.11%)	66.17	65.80 - 66.90	1.0675 times
Fri 20 March 2026	68.22 (-0.48%)	68.69	68.03 - 70.04	0.837 times
Thu 19 March 2026	68.55 (-1.75%)	68.50	67.80 - 69.25	0.4646 times
Wed 18 March 2026	69.77 (0.66%)	70.00	69.35 - 71.50	0.5551 times
Tue 17 March 2026	69.31 (1.08%)	68.99	68.03 - 70.90	0.8819 times
Mon 16 March 2026	68.57 (-3.34%)	70.94	67.97 - 71.00	0.6931 times
Fri 13 March 2026	70.94 (-1.4%)	71.95	69.63 - 72.30	0.854 times

Daily chart ShriramProperties

Weekly price and charts ShriramProperties

Strong weekly Stock price targets for ShriramProperties SHRIRAMPPS are 58.15 and 63.55

Weekly Target 1	57.16
Weekly Target 2	59.14
Weekly Target 3	62.556666666667
Weekly Target 4	64.54
Weekly Target 5	67.96

Weekly price and volumes for Shriram Properties

Date	Closing	Open	Range	Volume
Mon 30 March 2026	61.13 (-7.32%)	65.15	60.57 - 65.97	0.4454 times
Fri 27 March 2026	65.96 (-3.31%)	66.17	65.00 - 69.59	1.974 times
Fri 20 March 2026	68.22 (-3.83%)	70.94	67.80 - 71.50	1.2641 times
Fri 13 March 2026	70.94 (-5.75%)	73.65	69.63 - 75.00	0.9989 times
Fri 06 March 2026	75.27 (-5.14%)	79.35	74.00 - 79.35	0.4674 times
Fri 27 February 2026	79.35 (-5.25%)	84.08	78.14 - 84.12	0.5937 times
Fri 20 February 2026	83.75 (-0.72%)	82.25	78.43 - 84.20	1.1103 times
Fri 13 February 2026	84.36 (10.51%)	76.97	76.78 - 86.54	1.6264 times
Fri 06 February 2026	76.34 (2.79%)	74.50	70.97 - 82.20	0.8353 times
Fri 30 January 2026	74.27 (2.41%)	73.80	71.31 - 77.38	0.6846 times
Fri 23 January 2026	72.52 (-6.86%)	77.00	72.04 - 77.84	0.962 times

weekly chart ShriramProperties

Monthly price and charts ShriramProperties

Strong monthly Stock price targets for ShriramProperties SHRIRAMPPS are 51.46 and 70.24

Monthly Target 1	48.24
Monthly Target 2	54.68
Monthly Target 3	67.016666666667
Monthly Target 4	73.46
Monthly Target 5	85.8

Monthly price and volumes Shriram Properties

Date	Closing	Open	Range	Volume
Mon 30 March 2026	61.13 (-22.96%)	79.35	60.57 - 79.35	0.7407 times
Fri 27 February 2026	79.35 (6.84%)	74.50	70.97 - 86.54	0.5991 times
Fri 30 January 2026	74.27 (-12.64%)	85.39	71.31 - 86.00	0.4218 times
Wed 31 December 2025	85.02 (-3.63%)	88.78	82.35 - 90.12	0.333 times
Fri 28 November 2025	88.22 (-6.2%)	94.00	86.00 - 99.44	0.7427 times
Fri 31 October 2025	94.05 (7.41%)	87.67	87.00 - 95.25	0.7481 times
Tue 30 September 2025	87.56 (2.17%)	85.70	84.90 - 98.70	1.1182 times
Fri 29 August 2025	85.70 (-5.27%)	90.10	85.42 - 94.90	0.6345 times
Thu 31 July 2025	90.47 (-9.6%)	100.50	89.03 - 103.19	1.5272 times
Mon 30 June 2025	100.08 (8.58%)	91.60	91.21 - 105.58	3.1348 times
Fri 30 May 2025	92.17 (21.29%)	76.00	70.05 - 102.00	3.2556 times

monthly chart ShriramProperties

Indicator Analysis of ShriramProperties

Please login to view indicator analysis. or View indicator analysis of ShriramProperties SHRIRAMPPS on MunafaSutra.com for free

DMA SMA EMA moving averages of Shriram Properties SHRIRAMPPS

DMA (daily moving average) of Shriram Properties SHRIRAMPPS

DMA period	DMA value
5 day DMA	65.63
12 day DMA	67.95
20 day DMA	70.9
35 day DMA	75.31
50 day DMA	75.31
100 day DMA	80.96
150 day DMA	84.24
200 day DMA	87.13

EMA (exponential moving average) of Shriram Properties SHRIRAMPPS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	65.2	67.24	67.88
12 day EMA	67.92	69.16	69.74
20 day EMA	70.19	71.14	71.69
35 day EMA	72.48	73.15	73.57
50 day EMA	74.84	75.4	75.78

SMA (simple moving average) of Shriram Properties SHRIRAMPPS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	65.63	67.04	67.56
12 day SMA	67.95	68.94	69.62
20 day SMA	70.9	71.85	72.49
35 day SMA	75.31	75.77	76.16
50 day SMA	75.31	75.68	75.97
100 day SMA	80.96	81.31	81.59
150 day SMA	84.24	84.43	84.6
200 day SMA	87.13	87.33	87.49