Login or Join
HomepageShriTechtex SHRITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Techtex SHRITECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriTechtex
Strong Daily Stock price targets for ShriTechtex SHRITECH_SM are 58.13 and 58.38
| Daily Target 1 | 57.92 |
| Daily Target 2 | 58.08 |
| Daily Target 3 | 58.166666666667 |
| Daily Target 4 | 58.33 |
| Daily Target 5 | 58.42 |
Daily price and volume Shri Techtex
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 58.25 (-2.92%) | 58.00 | 58.00 - 58.25 | 0.4878 times | Wed 25 March 2026 | 60.00 (2.56%) | 60.00 | 60.00 - 60.00 | 0.4878 times | Tue 24 March 2026 | 58.50 (0%) | 58.50 | 58.50 - 58.50 | 0.2439 times | Mon 23 March 2026 | 58.50 (2.63%) | 55.00 | 55.00 - 58.50 | 0.4878 times | Fri 20 March 2026 | 57.00 (1.15%) | 56.50 | 56.50 - 57.00 | 0.7317 times | Thu 19 March 2026 | 56.35 (-8.3%) | 56.30 | 56.20 - 56.40 | 0.9756 times | Wed 18 March 2026 | 61.45 (7.43%) | 57.10 | 57.10 - 63.75 | 0.9756 times | Tue 17 March 2026 | 57.20 (-4.67%) | 57.20 | 57.20 - 57.20 | 0.2439 times | Fri 13 March 2026 | 60.00 (0%) | 57.80 | 57.80 - 64.95 | 2.6829 times | Thu 12 March 2026 | 60.00 (1.27%) | 60.00 | 60.00 - 60.00 | 2.6829 times | Wed 11 March 2026 | 59.25 (-0.34%) | 61.00 | 59.00 - 61.90 | 6.8293 times |
Weekly price and charts ShriTechtex
Strong weekly Stock price targets for ShriTechtex SHRITECH_SM are 56.63 and 61.63
| Weekly Target 1 | 52.75 |
| Weekly Target 2 | 55.5 |
| Weekly Target 3 | 57.75 |
| Weekly Target 4 | 60.5 |
| Weekly Target 5 | 62.75 |
Weekly price and volumes for Shri Techtex
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 58.25 (2.19%) | 55.00 | 55.00 - 60.00 | 0.3097 times | Fri 20 March 2026 | 57.00 (-5%) | 57.20 | 56.20 - 63.75 | 0.531 times | Fri 13 March 2026 | 60.00 (-3.23%) | 61.00 | 57.80 - 64.95 | 3.2743 times | Fri 06 March 2026 | 62.00 (2.99%) | 61.00 | 56.05 - 66.40 | 1.1062 times | Fri 20 February 2026 | 60.20 (-6.74%) | 60.00 | 58.05 - 63.05 | 0.2212 times | Wed 11 February 2026 | 64.55 (-0.69%) | 69.00 | 63.55 - 69.00 | 0.885 times | Fri 06 February 2026 | 65.00 (26.58%) | 53.00 | 53.00 - 67.90 | 2.8319 times | Fri 30 January 2026 | 51.35 (-3.75%) | 54.00 | 51.35 - 56.60 | 0.3097 times | Fri 23 January 2026 | 53.35 (-4.73%) | 52.70 | 52.70 - 54.10 | 0.354 times | Fri 16 January 2026 | 56.00 (-4.84%) | 56.30 | 56.00 - 60.00 | 0.177 times | Fri 09 January 2026 | 58.85 (-1.92%) | 59.85 | 56.90 - 59.85 | 0.4425 times |
Monthly price and charts ShriTechtex
Strong monthly Stock price targets for ShriTechtex SHRITECH_SM are 56.63 and 68.03
| Monthly Target 1 | 48.48 |
| Monthly Target 2 | 53.37 |
| Monthly Target 3 | 59.883333333333 |
| Monthly Target 4 | 64.77 |
| Monthly Target 5 | 71.28 |
Monthly price and volumes Shri Techtex
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 58.25 (-4.51%) | 56.05 | 55.00 - 66.40 | 0.9693 times | Mon 23 February 2026 | 61.00 (18.79%) | 53.00 | 53.00 - 69.00 | 0.7457 times | Fri 30 January 2026 | 51.35 (-10.23%) | 58.00 | 51.35 - 60.00 | 0.2734 times | Wed 31 December 2025 | 57.20 (-5.69%) | 60.50 | 57.20 - 67.95 | 0.464 times | Fri 28 November 2025 | 60.65 (-10.81%) | 66.10 | 59.25 - 68.80 | 0.5054 times | Fri 31 October 2025 | 68.00 (0.59%) | 72.30 | 61.10 - 73.00 | 0.9445 times | Tue 30 September 2025 | 67.60 (-11.05%) | 72.60 | 67.20 - 74.80 | 0.5882 times | Fri 29 August 2025 | 76.00 (-16.48%) | 85.30 | 73.80 - 85.30 | 1.193 times | Tue 29 July 2025 | 91.00 (1.11%) | 90.15 | 87.20 - 95.00 | 1.1682 times | Mon 30 June 2025 | 90.00 (12.5%) | 80.00 | 77.30 - 95.50 | 3.1483 times | Fri 30 May 2025 | 80.00 (0%) | 79.35 | 78.35 - 82.50 | 1.2925 times |
Indicator Analysis of ShriTechtex
Please login to view indicator analysis. or View indicator analysis of ShriTechtex SHRITECH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Techtex SHRITECH_SM
DMA (daily moving average) of Shri Techtex SHRITECH_SM
| DMA period | DMA value |
| 5 day DMA | 58.45 |
| 12 day DMA | 58.83 |
| 20 day DMA | 60.22 |
| 35 day DMA | 59.87 |
| 50 day DMA | 59.68 |
| 100 day DMA | 63.48 |
| 150 day DMA | 71.06 |
| 200 day DMA | 72.92 |
EMA (exponential moving average) of Shri Techtex SHRITECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.69 | 58.91 | 58.36 |
| 12 day EMA | 59.17 | 59.34 | 59.22 |
| 20 day EMA | 59.66 | 59.81 | 59.79 |
| 35 day EMA | 59.79 | 59.88 | 59.87 |
| 50 day EMA | 59.9 | 59.97 | 59.97 |
SMA (simple moving average) of Shri Techtex SHRITECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.45 | 58.07 | 58.36 |
| 12 day SMA | 58.83 | 59.06 | 59.23 |
| 20 day SMA | 60.22 | 60.71 | 61.16 |
| 35 day SMA | 59.87 | 59.89 | 59.83 |
| 50 day SMA | 59.68 | 59.78 | 59.84 |
| 100 day SMA | 63.48 | 63.61 | 63.73 |
| 150 day SMA | 71.06 | 71.2 | 71.34 |
| 200 day SMA | 72.92 | 72.98 | 73.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.