ShriJagdamba SHRJAGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Jagdamba SHRJAGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriJagdamba

Strong Daily Stock price targets for ShriJagdamba SHRJAGP are 650.3 and 708.3

Daily Target 1606.53
Daily Target 2636.07
Daily Target 3664.53333333333
Daily Target 4694.07
Daily Target 5722.53

Daily price and volume Shri Jagdamba

Date Closing Open Range Volume
Wed 30 September 2026 665.60 (4.93%) 635.00 635.00 - 693.00 1.8322 times
Tue 29 September 2026 634.35 (-0.46%) 637.70 620.10 - 637.70 0.6067 times
Mon 28 September 2026 637.25 (-3.48%) 688.00 635.00 - 688.00 1.1458 times
Fri 25 September 2026 660.25 (0.85%) 642.25 642.25 - 689.75 0.4399 times
Thu 24 September 2026 654.70 (3.55%) 625.50 615.20 - 690.00 2.1151 times
Wed 23 September 2026 632.25 (0.28%) 634.00 625.00 - 639.95 0.5584 times
Tue 22 September 2026 630.50 (-1.33%) 638.95 625.05 - 640.00 1.4842 times
Mon 21 September 2026 639.00 (0.21%) 622.05 622.05 - 639.00 0.6067 times
Fri 18 September 2026 637.65 (-0.75%) 643.55 630.00 - 657.75 0.4254 times
Thu 17 September 2026 642.50 (0.84%) 643.05 641.05 - 660.60 0.7856 times
Wed 16 September 2026 637.15 (-0.67%) 655.00 636.00 - 655.00 0.7203 times

Daily chart ShriJagdamba

Weekly price and charts ShriJagdamba

Strong weekly Stock price targets for ShriJagdamba SHRJAGP are 606.4 and 679.3

Weekly Target 1586.67
Weekly Target 2626.13
Weekly Target 3659.56666666667
Weekly Target 4699.03
Weekly Target 5732.47

Weekly price and volumes for Shri Jagdamba

Date Closing Open Range Volume
Wed 30 September 2026 665.60 (0.81%) 688.00 620.10 - 693.00 0.4493 times
Fri 25 September 2026 660.25 (3.54%) 622.05 615.20 - 690.00 0.6523 times
Fri 18 September 2026 637.65 (-1.45%) 673.95 617.00 - 673.95 0.3787 times
Fri 11 September 2026 647.00 (3.41%) 621.00 620.55 - 680.00 0.8538 times
Fri 04 September 2026 625.65 (-7.05%) 590.05 590.05 - 660.00 2.7764 times
Fri 28 August 2026 673.10 (-2.85%) 676.60 664.10 - 701.00 0.9465 times
Fri 21 August 2026 692.85 (0%) 801.25 669.00 - 801.25 0.9431 times
Wed 30 September 2026 (0%) - 0 times

weekly chart ShriJagdamba

Monthly price and charts ShriJagdamba

Strong monthly Stock price targets for ShriJagdamba SHRJAGP are 632.83 and 725.78

Monthly Target 1559.93
Monthly Target 2612.77
Monthly Target 3652.88333333333
Monthly Target 4705.72
Monthly Target 5745.83

Monthly price and volumes Shri Jagdamba

Date Closing Open Range Volume
Wed 30 September 2026 665.60 (5.32%) 623.00 600.05 - 693.00 0.9335 times
Mon 31 August 2026 632.00 (0%) 801.25 590.05 - 801.25 1.0665 times
Wed 30 September 2026 (0%) - 0 times

monthly chart ShriJagdamba

DMA SMA EMA moving averages of Shri Jagdamba SHRJAGP

DMA (daily moving average) of Shri Jagdamba SHRJAGP

DMA period DMA value
5 day DMA 650.43
12 day DMA 642.72
20 day DMA 639.99
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shri Jagdamba SHRJAGP

EMA period EMA current EMA prev EMA prev2
5 day EMA649.21641.02644.35
12 day EMA646.33642.83644.37
20 day EMA650.55648.97650.51
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shri Jagdamba SHRJAGP

SMA period SMA current SMA prev SMA prev2
5 day SMA650.43643.76642.99
12 day SMA642.72641.17641.93
20 day SMA639.99637.84637.72
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme