ShubhlaxmiJewel SHUBHLAXMI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shubhlaxmi Jewel SHUBHLAXMI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShubhlaxmiJewel

Strong Daily Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_SM are 17.23 and 17.28

Daily Target 1	17.22
Daily Target 2	17.23
Daily Target 3	17.266666666667
Daily Target 4	17.28
Daily Target 5	17.32

Daily price and volume Shubhlaxmi Jewel

Date	Closing	Open	Range	Volume
Thu 01 October 2026	17.25 (-4.96%)	17.30	17.25 - 17.30	0.4938 times
Tue 29 September 2026	18.15 (-4.72%)	18.20	18.15 - 18.20	0.4938 times
Mon 28 September 2026	19.05 (1.6%)	19.05	19.05 - 19.05	0.3704 times
Fri 25 September 2026	18.75 (-4.82%)	19.70	18.75 - 19.70	0.4938 times
Thu 24 September 2026	19.70 (2.6%)	19.85	18.25 - 20.10	3.5802 times
Wed 23 September 2026	19.20 (4.35%)	17.50	17.50 - 19.20	2.4691 times
Tue 15 September 2026	18.40 (0%)	18.40	18.40 - 18.40	0.1235 times
Fri 11 September 2026	18.40 (3.95%)	17.70	17.70 - 18.40	0.3704 times
Thu 10 September 2026	17.70 (3.51%)	17.10	16.25 - 17.75	0.7407 times
Wed 09 September 2026	17.10 (-5%)	17.10	17.10 - 17.10	0.8642 times
Tue 08 September 2026	18.00 (-2.7%)	17.60	17.60 - 18.00	0.8642 times

Daily chart ShubhlaxmiJewel

Weekly price and charts ShubhlaxmiJewel

Strong weekly Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_SM are 16.35 and 18.15

Weekly Target 1	16.05
Weekly Target 2	16.65
Weekly Target 3	17.85
Weekly Target 4	18.45
Weekly Target 5	19.65

Weekly price and volumes for Shubhlaxmi Jewel

Date	Closing	Open	Range	Volume
Thu 01 October 2026	17.25 (-8%)	19.05	17.25 - 19.05	0.5473 times
Fri 25 September 2026	18.75 (1.9%)	18.40	17.50 - 20.10	2.6866 times
Fri 11 September 2026	18.40 (-0.54%)	17.60	16.25 - 18.40	1.1443 times
Wed 02 September 2026	18.50 (-7.04%)	19.45	18.50 - 19.45	0.0995 times
Wed 19 August 2026	19.90 (4.46%)	19.00	18.35 - 19.90	0.3483 times
Thu 13 August 2026	19.05 (0.53%)	18.05	18.05 - 19.20	0.597 times
Fri 07 August 2026	18.95 (3.55%)	18.95	18.95 - 18.95	0.1493 times
Fri 31 July 2026	18.30 (-15.08%)	20.50	18.00 - 20.50	1.8408 times
Thu 23 July 2026	21.55 (2.62%)	20.85	19.00 - 21.55	1.791 times
Fri 17 July 2026	21.00 (-14.11%)	23.30	21.00 - 23.30	0.796 times
Fri 10 July 2026	24.45 (-6.86%)	25.50	23.90 - 26.00	2.6866 times

weekly chart ShubhlaxmiJewel

Monthly price and charts ShubhlaxmiJewel

Strong monthly Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_SM are 17.23 and 17.28

Monthly Target 1	17.22
Monthly Target 2	17.23
Monthly Target 3	17.266666666667
Monthly Target 4	17.28
Monthly Target 5	17.32

Monthly price and volumes Shubhlaxmi Jewel

Date	Closing	Open	Range	Volume
Thu 01 October 2026	17.25 (-4.96%)	17.30	17.25 - 17.30	0.0355 times
Tue 29 September 2026	18.15 (-6.68%)	18.50	16.25 - 20.10	0.7542 times
Mon 24 August 2026	19.45 (6.28%)	18.95	18.05 - 19.90	0.2041 times
Fri 31 July 2026	18.30 (-26.65%)	23.80	18.00 - 26.70	1.9255 times
Tue 30 June 2026	24.95 (25.06%)	19.00	19.00 - 29.65	2.3957 times
Wed 27 May 2026	19.95 (-13.45%)	22.10	19.90 - 24.00	0.8607 times
Thu 30 April 2026	23.05 (-6.68%)	24.50	21.10 - 27.15	1.4818 times
Mon 30 March 2026	24.70 (-5.18%)	24.70	24.70 - 27.10	0.3372 times
Thu 27 November 2025	26.05 (66.99%)	15.80	15.50 - 26.05	1.4286 times
Fri 31 October 2025	15.60 (-3.11%)	16.00	13.75 - 16.80	0.5768 times
Mon 29 September 2025	16.10 (16.25%)	14.50	14.40 - 17.00	0.8075 times

monthly chart ShubhlaxmiJewel

Indicator Analysis of ShubhlaxmiJewel

Please login to view indicator analysis. or View indicator analysis of ShubhlaxmiJewel SHUBHLAXMI_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Shubhlaxmi Jewel SHUBHLAXMI_SM

DMA (daily moving average) of Shubhlaxmi Jewel SHUBHLAXMI_SM

DMA period	DMA value
5 day DMA	18.58
12 day DMA	18.35
20 day DMA	18.62
35 day DMA	19.24
50 day DMA	21.41
100 day DMA	22.35
150 day DMA	20.48
200 day DMA	19.43

EMA (exponential moving average) of Shubhlaxmi Jewel SHUBHLAXMI_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.2	18.67	18.93
12 day EMA	18.5	18.73	18.83
20 day EMA	18.87	19.04	19.13
35 day EMA	20.15	20.32	20.45
50 day EMA	21.43	21.6	21.74

SMA (simple moving average) of Shubhlaxmi Jewel SHUBHLAXMI_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.58	18.97	19.02
12 day SMA	18.35	18.53	18.68
20 day SMA	18.62	18.71	18.75
35 day SMA	19.24	19.45	19.66
50 day SMA	21.41	21.59	21.73
100 day SMA	22.35	22.45	22.53
150 day SMA	20.48	20.45	20.43
200 day SMA	19.43	19.43	19.43