ShubhlaxmiJewel SHUBHLAXMI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shubhlaxmi Jewel SHUBHLAXMI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShubhlaxmiJewel

Strong Daily Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_SM are 17.65 and 18.65

Daily Target 117.43
Daily Target 217.87
Daily Target 318.433333333333
Daily Target 418.87
Daily Target 519.43

Daily price and volume Shubhlaxmi Jewel

Date Closing Open Range Volume
Fri 31 July 2026 18.30 (-0.81%) 18.90 18.00 - 19.00 1.8421 times
Thu 30 July 2026 18.45 (-2.89%) 19.00 18.05 - 19.00 0.9211 times
Wed 29 July 2026 19.00 (-2.56%) 19.00 19.00 - 19.00 0.1316 times
Tue 28 July 2026 19.50 (-4.88%) 19.50 19.50 - 19.50 1.4474 times
Mon 27 July 2026 20.50 (-4.87%) 20.50 20.50 - 20.50 0.5263 times
Thu 23 July 2026 21.55 (3.86%) 21.55 21.55 - 21.55 0.1316 times
Wed 22 July 2026 20.75 (4.53%) 20.40 20.00 - 20.75 2.3684 times
Tue 21 July 2026 19.85 (-0.5%) 19.00 19.00 - 20.65 0.6579 times
Mon 20 July 2026 19.95 (-5%) 20.85 19.95 - 20.85 1.5789 times
Fri 17 July 2026 21.00 (-4.98%) 21.00 21.00 - 21.90 0.3947 times
Thu 16 July 2026 22.10 (-4.95%) 22.10 22.10 - 22.10 0.3947 times

Daily chart ShubhlaxmiJewel

Weekly price and charts ShubhlaxmiJewel

Strong weekly Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_SM are 16.9 and 19.4

Weekly Target 116.43
Weekly Target 217.37
Weekly Target 318.933333333333
Weekly Target 419.87
Weekly Target 521.43

Weekly price and volumes for Shubhlaxmi Jewel

Date Closing Open Range Volume
Fri 31 July 2026 18.30 (-15.08%) 20.50 18.00 - 20.50 0.7445 times
Thu 23 July 2026 21.55 (2.62%) 20.85 19.00 - 21.55 0.7243 times
Fri 17 July 2026 21.00 (-14.11%) 23.30 21.00 - 23.30 0.3219 times
Fri 10 July 2026 24.45 (-6.86%) 25.50 23.90 - 26.00 1.0865 times
Fri 03 July 2026 26.25 (-3.85%) 27.00 23.75 - 27.50 1.992 times
Thu 25 June 2026 27.30 (-3.87%) 27.10 26.20 - 29.65 1.1268 times
Fri 19 June 2026 28.40 (15.68%) 25.70 23.50 - 28.50 1.5493 times
Fri 12 June 2026 24.55 (11.59%) 23.00 23.00 - 26.95 1.4487 times
Fri 05 June 2026 22.00 (10.28%) 19.00 19.00 - 22.25 0.8048 times
Wed 27 May 2026 19.95 (-0.99%) 20.10 19.90 - 20.90 0.2012 times
Thu 21 May 2026 20.15 (0%) 20.05 20.00 - 21.50 0.4829 times

weekly chart ShubhlaxmiJewel

Monthly price and charts ShubhlaxmiJewel

Strong monthly Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_SM are 13.8 and 22.5

Monthly Target 112.3
Monthly Target 215.3
Monthly Target 321
Monthly Target 424
Monthly Target 529.7

Monthly price and volumes Shubhlaxmi Jewel

Date Closing Open Range Volume
Fri 31 July 2026 18.30 (-26.65%) 23.80 18.00 - 26.70 1.7291 times
Tue 30 June 2026 24.95 (25.06%) 19.00 19.00 - 29.65 2.1514 times
Wed 27 May 2026 19.95 (-13.45%) 22.10 19.90 - 24.00 0.7729 times
Thu 30 April 2026 23.05 (-6.68%) 24.50 21.10 - 27.15 1.3307 times
Mon 30 March 2026 24.70 (-5.18%) 24.70 24.70 - 27.10 0.3028 times
Thu 27 November 2025 26.05 (66.99%) 15.80 15.50 - 26.05 1.2829 times
Fri 31 October 2025 15.60 (-3.11%) 16.00 13.75 - 16.80 0.5179 times
Mon 29 September 2025 16.10 (16.25%) 14.50 14.40 - 17.00 0.7251 times
Thu 28 August 2025 13.85 (-13.98%) 15.70 13.35 - 15.90 0.4382 times
Thu 31 July 2025 16.10 (-3.88%) 16.60 15.15 - 17.00 0.749 times
Mon 30 June 2025 16.75 (-9.46%) 18.05 16.00 - 18.10 0.9562 times

monthly chart ShubhlaxmiJewel

DMA SMA EMA moving averages of Shubhlaxmi Jewel SHUBHLAXMI_SM

DMA (daily moving average) of Shubhlaxmi Jewel SHUBHLAXMI_SM

DMA period DMA value
5 day DMA 19.15
12 day DMA 20.35
20 day DMA 22.34
35 day DMA 24
50 day DMA 23.05
100 day DMA 22.3
150 day DMA 20.05
200 day DMA 19.18

EMA (exponential moving average) of Shubhlaxmi Jewel SHUBHLAXMI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0919.4819.99
12 day EMA20.4920.8921.33
20 day EMA21.5821.9222.29
35 day EMA22.1422.3722.6
50 day EMA22.6622.8423.02

SMA (simple moving average) of Shubhlaxmi Jewel SHUBHLAXMI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1519.820.26
12 day SMA20.3520.8621.45
20 day SMA22.3422.7423.18
35 day SMA2424.124.18
50 day SMA23.0523.1523.25
100 day SMA22.322.2622.22
150 day SMA20.0520.0320.01
200 day SMA19.1819.1819.19
Back to top | Use Dark Theme