ShubhlaxmiJewel SHUBHLAXMI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shubhlaxmi Jewel SHUBHLAXMI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShubhlaxmiJewel

Strong Daily Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_SM are 21.98 and 24.23

Daily Target 121.35
Daily Target 222.6
Daily Target 323.6
Daily Target 424.85
Daily Target 525.85

Daily price and volume Shubhlaxmi Jewel

Date Closing Open Range Volume
Thu 02 April 2026 23.85 (1.49%) 24.60 22.35 - 24.60 1.3889 times
Wed 01 April 2026 23.50 (-4.86%) 24.50 23.50 - 25.00 1.2037 times
Mon 30 March 2026 24.70 (-5%) 25.50 24.70 - 25.50 0.1852 times
Fri 27 March 2026 26.00 (-1.89%) 26.00 26.00 - 26.00 0.0926 times
Wed 25 March 2026 26.50 (-0.93%) 27.00 26.50 - 27.00 0.1852 times
Tue 24 March 2026 26.75 (2.69%) 24.70 24.70 - 27.10 3.0556 times
Thu 27 November 2025 26.05 (4.83%) 26.05 26.05 - 26.05 0.3704 times
Wed 26 November 2025 24.85 (4.85%) 24.85 24.85 - 24.85 2.7778 times
Tue 25 November 2025 23.70 (4.87%) 23.70 23.70 - 23.70 0.1852 times
Mon 24 November 2025 22.60 (4.87%) 22.60 22.60 - 22.60 0.5556 times
Fri 21 November 2025 21.55 (4.87%) 21.55 21.55 - 21.55 0.6481 times

Daily chart ShubhlaxmiJewel

Weekly price and charts ShubhlaxmiJewel

Strong weekly Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_SM are 21.53 and 24.68

Weekly Target 120.75
Weekly Target 222.3
Weekly Target 323.9
Weekly Target 425.45
Weekly Target 527.05

Weekly price and volumes for Shubhlaxmi Jewel

Date Closing Open Range Volume
Thu 02 April 2026 23.85 (-8.27%) 25.50 22.35 - 25.50 1.0526 times
Fri 27 March 2026 26.00 (-0.19%) 24.70 24.70 - 27.10 1.2632 times
Thu 27 November 2025 26.05 (20.88%) 22.60 22.60 - 26.05 1.4737 times
Fri 21 November 2025 21.55 (26.76%) 17.85 17.50 - 21.55 3.0526 times
Fri 14 November 2025 17.00 (9.68%) 15.50 15.50 - 17.00 0.5965 times
Fri 07 November 2025 15.50 (-0.64%) 15.80 15.50 - 16.80 0.5263 times
Fri 31 October 2025 15.60 (8.71%) 15.00 13.75 - 15.80 0.807 times
Fri 24 October 2025 14.35 (-8.31%) 15.70 14.35 - 15.70 0.3509 times
Fri 17 October 2025 15.65 (-0.32%) 15.00 14.90 - 16.40 0.4561 times
Fri 10 October 2025 15.70 (-5.14%) 15.80 15.70 - 15.80 0.4211 times
Fri 03 October 2025 16.55 (-0.6%) 16.10 16.00 - 16.80 0.2807 times

weekly chart ShubhlaxmiJewel

Monthly price and charts ShubhlaxmiJewel

Strong monthly Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_SM are 21.78 and 24.43

Monthly Target 121.08
Monthly Target 222.47
Monthly Target 323.733333333333
Monthly Target 425.12
Monthly Target 526.38

Monthly price and volumes Shubhlaxmi Jewel

Date Closing Open Range Volume
Thu 02 April 2026 23.85 (-3.44%) 24.50 22.35 - 25.00 0.2963 times
Mon 30 March 2026 24.70 (-5.18%) 24.70 24.70 - 27.10 0.4021 times
Thu 27 November 2025 26.05 (66.99%) 15.80 15.50 - 26.05 1.7037 times
Fri 31 October 2025 15.60 (-3.11%) 16.00 13.75 - 16.80 0.6878 times
Mon 29 September 2025 16.10 (16.25%) 14.50 14.40 - 17.00 0.963 times
Thu 28 August 2025 13.85 (-13.98%) 15.70 13.35 - 15.90 0.582 times
Thu 31 July 2025 16.10 (-3.88%) 16.60 15.15 - 17.00 0.9947 times
Mon 30 June 2025 16.75 (-9.46%) 18.05 16.00 - 18.10 1.2698 times
Fri 30 May 2025 18.50 (9.79%) 16.85 14.50 - 18.90 1.2381 times
Wed 30 April 2025 16.85 (-7.42%) 18.15 16.00 - 19.65 1.8624 times
Fri 28 March 2025 18.20 (-50.48%) 25.05 18.20 - 25.20 6.4233 times

monthly chart ShubhlaxmiJewel

DMA SMA EMA moving averages of Shubhlaxmi Jewel SHUBHLAXMI_SM

DMA (daily moving average) of Shubhlaxmi Jewel SHUBHLAXMI_SM

DMA period DMA value
5 day DMA 24.91
12 day DMA 24.22
20 day DMA 21.35
35 day DMA 18.71
50 day DMA 17.77
100 day DMA 16.86
150 day DMA 17.19
200 day DMA 20.3

EMA (exponential moving average) of Shubhlaxmi Jewel SHUBHLAXMI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4124.6925.29
12 day EMA23.5523.523.5
20 day EMA22.0721.8821.71
35 day EMA20.1619.9419.73
50 day EMA18.1917.9617.73

SMA (simple moving average) of Shubhlaxmi Jewel SHUBHLAXMI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9125.4926
12 day SMA24.2223.8623.46
20 day SMA21.3520.9320.55
35 day SMA18.7118.4718.25
50 day SMA17.7717.5917.42
100 day SMA16.8616.7916.73
150 day SMA17.1917.1817.18
200 day SMA20.320.3420.38
Back to top | Use Dark Theme