ShubhshreeBiofuels SHUBHSHREE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shubhshree Biofuels SHUBHSHREE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShubhshreeBiofuels

Strong Daily Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 341.75 and 354.2

Daily Target 1332.37
Daily Target 2338.68
Daily Target 3344.81666666667
Daily Target 4351.13
Daily Target 5357.27

Daily price and volume Shubhshree Biofuels

Date Closing Open Range Volume
Fri 31 July 2026 345.00 (0.88%) 341.95 338.50 - 350.95 4.1935 times
Wed 29 July 2026 342.00 (0%) 342.00 342.00 - 342.00 0.1613 times
Wed 22 July 2026 342.00 (0.29%) 349.00 342.00 - 349.00 0.3226 times
Mon 20 July 2026 341.00 (0%) 325.05 325.05 - 341.00 0.3226 times
Thu 16 July 2026 341.00 (0%) 341.00 341.00 - 341.00 0.1613 times
Wed 15 July 2026 341.00 (3.02%) 335.00 335.00 - 341.00 0.3226 times
Tue 14 July 2026 331.00 (-2.93%) 331.00 331.00 - 331.00 0.3226 times
Fri 10 July 2026 341.00 (3.33%) 335.00 335.00 - 343.00 1.129 times
Wed 08 July 2026 330.00 (0%) 320.00 320.00 - 334.50 0.9677 times
Tue 07 July 2026 330.00 (-2.08%) 320.00 307.25 - 330.00 2.0968 times
Wed 01 July 2026 337.00 (-0.19%) 338.90 337.00 - 347.00 1.6129 times

Daily chart ShubhshreeBiofuels

Weekly price and charts ShubhshreeBiofuels

Strong weekly Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 341.75 and 354.2

Weekly Target 1332.37
Weekly Target 2338.68
Weekly Target 3344.81666666667
Weekly Target 4351.13
Weekly Target 5357.27

Weekly price and volumes for Shubhshree Biofuels

Date Closing Open Range Volume
Fri 31 July 2026 345.00 (0.88%) 342.00 338.50 - 350.95 0.6054 times
Wed 22 July 2026 342.00 (0.29%) 325.05 325.05 - 349.00 0.0897 times
Thu 16 July 2026 341.00 (0%) 331.00 331.00 - 341.00 0.1121 times
Fri 10 July 2026 341.00 (1.19%) 320.00 307.25 - 343.00 0.583 times
Wed 01 July 2026 337.00 (2.12%) 330.00 328.95 - 347.00 0.5605 times
Thu 25 June 2026 330.00 (1.23%) 329.00 310.00 - 330.00 0.8072 times
Fri 19 June 2026 326.00 (6.89%) 306.00 300.10 - 330.00 0.6278 times
Fri 12 June 2026 305.00 (-1.29%) 301.00 300.00 - 305.00 0.5605 times
Fri 05 June 2026 309.00 (3%) 297.00 295.00 - 318.00 2.8924 times
Fri 29 May 2026 300.00 (-0.66%) 300.00 280.00 - 338.50 3.1614 times
Fri 22 May 2026 302.00 (-0.66%) 307.00 297.00 - 307.00 0.4036 times

weekly chart ShubhshreeBiofuels

Monthly price and charts ShubhshreeBiofuels

Strong monthly Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 326.13 and 369.83

Monthly Target 1290.7
Monthly Target 2317.85
Monthly Target 3334.4
Monthly Target 4361.55
Monthly Target 5378.1

Monthly price and volumes Shubhshree Biofuels

Date Closing Open Range Volume
Fri 31 July 2026 345.00 (2.18%) 338.90 307.25 - 350.95 0.3166 times
Tue 30 June 2026 337.65 (12.55%) 297.00 295.00 - 338.00 1.0246 times
Fri 29 May 2026 300.00 (-9.01%) 339.90 280.00 - 339.90 0.9059 times
Wed 29 April 2026 329.70 (16.91%) 288.40 288.40 - 338.00 0.8531 times
Mon 30 March 2026 282.00 (-9.62%) 308.00 274.00 - 339.95 0.7256 times
Fri 27 February 2026 312.00 (-8.24%) 323.00 310.05 - 380.00 0.2726 times
Fri 30 January 2026 340.00 (-15%) 395.00 309.00 - 395.00 0.7036 times
Wed 31 December 2025 400.00 (-4.76%) 406.00 350.00 - 415.05 1.4072 times
Fri 28 November 2025 420.00 (-0.83%) 423.50 345.55 - 435.00 2.7045 times
Fri 31 October 2025 423.50 (-4.83%) 418.00 400.50 - 452.00 1.0862 times
Tue 30 September 2025 445.00 (-1.11%) 452.00 395.00 - 475.00 2.3307 times

monthly chart ShubhshreeBiofuels

DMA SMA EMA moving averages of Shubhshree Biofuels SHUBHSHREE_SM

DMA (daily moving average) of Shubhshree Biofuels SHUBHSHREE_SM

DMA period DMA value
5 day DMA 342.2
12 day DMA 338.22
20 day DMA 332.18
35 day DMA 318.99
50 day DMA 319.79
100 day DMA 318.58
150 day DMA 342.14
200 day DMA 365.1

EMA (exponential moving average) of Shubhshree Biofuels SHUBHSHREE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA342.03340.54339.81
12 day EMA337.37335.98334.88
20 day EMA332.38331.05329.9
35 day EMA327.53326.5325.59
50 day EMA321.59320.63319.76

SMA (simple moving average) of Shubhshree Biofuels SHUBHSHREE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA342.2341.4339.2
12 day SMA338.22337.39336.39
20 day SMA332.18330.23328.38
35 day SMA318.99317.66316.58
50 day SMA319.79319.13318.87
100 day SMA318.58318.49318.63
150 day SMA342.14342.64343.12
200 day SMA365.1365.47365.9
Back to top | Use Dark Theme