ShubhshreeBiofuels SHUBHSHREE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shubhshree Biofuels SHUBHSHREE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShubhshreeBiofuels

Strong Daily Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 335.6 and 335.6

Daily Target 1335.6
Daily Target 2335.6
Daily Target 3335.6
Daily Target 4335.6
Daily Target 5335.6

Daily price and volume Shubhshree Biofuels

Date Closing Open Range Volume
Tue 29 September 2026 335.60 (-2.99%) 335.60 335.60 - 335.60 0.0901 times
Mon 28 September 2026 345.95 (0.16%) 345.00 328.00 - 345.95 3.5135 times
Fri 25 September 2026 345.40 (-1.31%) 350.00 325.00 - 354.00 1.3514 times
Thu 24 September 2026 350.00 (0%) 350.00 350.00 - 350.00 0.0901 times
Wed 23 September 2026 350.00 (-0.57%) 350.00 350.00 - 350.00 0.1802 times
Tue 22 September 2026 352.00 (3.53%) 340.00 340.00 - 352.00 0.2703 times
Mon 21 September 2026 340.00 (-2.86%) 340.00 334.95 - 342.00 2.973 times
Fri 18 September 2026 350.00 (0%) 350.00 350.00 - 350.00 0.9009 times
Thu 17 September 2026 350.00 (0%) 350.00 350.00 - 350.00 0.3604 times
Wed 16 September 2026 350.00 (-2.97%) 341.00 341.00 - 350.00 0.2703 times
Tue 15 September 2026 360.70 (0.19%) 345.00 345.00 - 361.90 0.7207 times

Daily chart ShubhshreeBiofuels

Weekly price and charts ShubhshreeBiofuels

Strong weekly Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 322.83 and 340.78

Weekly Target 1318.57
Weekly Target 2327.08
Weekly Target 3336.51666666667
Weekly Target 4345.03
Weekly Target 5354.47

Weekly price and volumes for Shubhshree Biofuels

Date Closing Open Range Volume
Tue 29 September 2026 335.60 (-2.84%) 345.00 328.00 - 345.95 0.9709 times
Fri 25 September 2026 345.40 (-1.31%) 340.00 325.00 - 354.00 1.3107 times
Fri 18 September 2026 350.00 (-2.78%) 345.00 341.00 - 361.90 0.6068 times
Fri 11 September 2026 360.00 (2.87%) 336.00 335.00 - 370.00 1.5291 times
Fri 04 September 2026 349.95 (4.23%) 335.00 325.00 - 352.50 1.6748 times
Wed 26 August 2026 335.75 (-4.89%) 353.90 335.00 - 353.90 0.2427 times
Fri 21 August 2026 353.00 (7.62%) 320.00 320.00 - 355.00 0.8981 times
Fri 14 August 2026 328.00 (-4.93%) 341.55 316.00 - 345.00 0.9223 times
Fri 07 August 2026 345.00 (0%) 310.00 310.00 - 380.00 1.1893 times
Fri 31 July 2026 345.00 (0.88%) 342.00 338.50 - 350.95 0.6553 times
Wed 22 July 2026 342.00 (0.29%) 325.05 325.05 - 349.00 0.0971 times

weekly chart ShubhshreeBiofuels

Monthly price and charts ShubhshreeBiofuels

Strong monthly Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 307.8 and 352.8

Monthly Target 1298.53
Monthly Target 2317.07
Monthly Target 3343.53333333333
Monthly Target 4362.07
Monthly Target 5388.53

Monthly price and volumes Shubhshree Biofuels

Date Closing Open Range Volume
Tue 29 September 2026 335.60 (0.18%) 343.75 325.00 - 370.00 1.3467 times
Mon 31 August 2026 335.00 (-2.9%) 310.00 310.00 - 380.00 0.7958 times
Fri 31 July 2026 345.00 (2.18%) 338.90 307.25 - 350.95 0.4007 times
Tue 30 June 2026 337.65 (12.55%) 297.00 295.00 - 338.00 1.2966 times
Fri 29 May 2026 300.00 (-9.01%) 339.90 280.00 - 339.90 1.1464 times
Wed 29 April 2026 329.70 (16.91%) 288.40 288.40 - 338.00 1.0796 times
Mon 30 March 2026 282.00 (-9.62%) 308.00 274.00 - 339.95 0.9182 times
Fri 27 February 2026 312.00 (-8.24%) 323.00 310.05 - 380.00 0.345 times
Fri 30 January 2026 340.00 (-15%) 395.00 309.00 - 395.00 0.8904 times
Wed 31 December 2025 400.00 (-4.76%) 406.00 350.00 - 415.05 1.7807 times
Fri 28 November 2025 420.00 (-0.83%) 423.50 345.55 - 435.00 3.4224 times

monthly chart ShubhshreeBiofuels

DMA SMA EMA moving averages of Shubhshree Biofuels SHUBHSHREE_SM

DMA (daily moving average) of Shubhshree Biofuels SHUBHSHREE_SM

DMA period DMA value
5 day DMA 345.39
12 day DMA 349.14
20 day DMA 349.61
35 day DMA 344.9
50 day DMA 343.23
100 day DMA 327.73
150 day DMA 328.32
200 day DMA 347.28

EMA (exponential moving average) of Shubhshree Biofuels SHUBHSHREE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA343.53347.5348.27
12 day EMA346.66348.67349.16
20 day EMA346.81347.99348.2
35 day EMA345.13345.69345.67
50 day EMA342342.26342.11

SMA (simple moving average) of Shubhshree Biofuels SHUBHSHREE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA345.39348.67347.48
12 day SMA349.14350.34351.76
20 day SMA349.61349.58349.07
35 day SMA344.9345.46345.43
50 day SMA343.23343.21342.89
100 day SMA327.73327.5327.15
150 day SMA328.32328.63328.69
200 day SMA347.28347.83348.22
Back to top | Use Dark Theme