ShukraPharmaceuticals SHUKRAPHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shukra Pharmaceuticals SHUKRAPHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShukraPharmaceuticals

Strong Daily Stock price targets for ShukraPharmaceuticals SHUKRAPHAR are 59.65 and 63.14

Daily Target 1	57.11
Daily Target 2	58.7
Daily Target 3	60.596666666667
Daily Target 4	62.19
Daily Target 5	64.09

Daily price and volume Shukra Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 29 September 2026	60.30 (1.46%)	60.25	59.00 - 62.49	2.0005 times
Mon 28 September 2026	59.43 (6.26%)	56.70	56.00 - 60.49	3.4884 times
Fri 25 September 2026	55.93 (0.3%)	56.79	55.58 - 57.28	0.4022 times
Thu 24 September 2026	55.76 (-1.81%)	56.40	55.13 - 57.28	0.3399 times
Wed 23 September 2026	56.79 (-3.07%)	59.00	56.00 - 59.80	0.7653 times
Tue 22 September 2026	58.59 (5.89%)	55.33	55.33 - 59.40	1.1406 times
Mon 21 September 2026	55.33 (-1.07%)	56.00	55.00 - 56.49	0.1417 times
Fri 18 September 2026	55.93 (3.12%)	54.76	54.29 - 57.89	0.7635 times
Thu 17 September 2026	54.24 (-0.66%)	54.58	54.06 - 55.79	0.448 times
Wed 16 September 2026	54.60 (-1.21%)	56.25	52.33 - 56.25	0.5098 times
Tue 15 September 2026	55.27 (2.47%)	54.06	54.06 - 56.20	0.5278 times

Daily chart ShukraPharmaceuticals

Weekly price and charts ShukraPharmaceuticals

Strong weekly Stock price targets for ShukraPharmaceuticals SHUKRAPHAR are 58.15 and 64.64

Weekly Target 1	53.11
Weekly Target 2	56.7
Weekly Target 3	59.596666666667
Weekly Target 4	63.19
Weekly Target 5	66.09

Weekly price and volumes for Shukra Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 29 September 2026	60.30 (7.81%)	56.70	56.00 - 62.49	1.8153 times
Fri 25 September 2026	55.93 (0%)	56.00	55.00 - 59.80	0.9226 times
Fri 18 September 2026	55.93 (3.69%)	54.06	52.33 - 57.89	0.7438 times
Fri 11 September 2026	53.94 (3.87%)	51.93	51.93 - 58.20	1.2665 times
Fri 04 September 2026	51.93 (17.28%)	46.99	44.29 - 55.54	1.4292 times
Fri 28 August 2026	44.28 (0.5%)	45.25	44.04 - 46.16	0.4728 times
Fri 21 August 2026	44.06 (0%)	44.39	41.40 - 45.78	0.3497 times
Tue 29 September 2026	(0%)		-	0 times

weekly chart ShukraPharmaceuticals

Monthly price and charts ShukraPharmaceuticals

Strong monthly Stock price targets for ShukraPharmaceuticals SHUKRAPHAR are 52.32 and 70.47

Monthly Target 1	37.56
Monthly Target 2	48.93
Monthly Target 3	55.71
Monthly Target 4	67.08
Monthly Target 5	73.86

Monthly price and volumes Shukra Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 29 September 2026	60.30 (35.84%)	44.54	44.34 - 62.49	1.7107 times
Mon 31 August 2026	44.39 (0%)	42.04	40.06 - 46.99	0.2893 times
Tue 29 September 2026	(0%)		-	0 times

monthly chart ShukraPharmaceuticals

Indicator Analysis of ShukraPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of ShukraPharmaceuticals SHUKRAPHAR on MunafaSutra.com for free

DMA SMA EMA moving averages of Shukra Pharmaceuticals SHUKRAPHAR

DMA (daily moving average) of Shukra Pharmaceuticals SHUKRAPHAR

DMA period	DMA value
5 day DMA	57.64
12 day DMA	56.34
20 day DMA	54.42
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shukra Pharmaceuticals SHUKRAPHAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	58.24	57.21	56.1
12 day EMA	56.3	55.57	54.87
20 day EMA	53.79	53.11	52.45
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Shukra Pharmaceuticals SHUKRAPHAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	57.64	57.3	56.48
12 day SMA	56.34	55.82	55.54
20 day SMA	54.42	53.63	52.87
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA