Login or Join
HomepageShyamCentury SHYAMCENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Century SHYAMCENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShyamCentury
Strong Daily Stock price targets for ShyamCentury SHYAMCENT are 3.77 and 3.97
| Daily Target 1 | 3.74 |
| Daily Target 2 | 3.8 |
| Daily Target 3 | 3.9366666666667 |
| Daily Target 4 | 4 |
| Daily Target 5 | 4.14 |
Daily price and volume Shyam Century
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.87 (-4.91%) | 4.07 | 3.87 - 4.07 | 1.3197 times | Wed 25 March 2026 | 4.07 (-0.25%) | 4.08 | 3.96 - 4.14 | 1.0166 times | Tue 24 March 2026 | 4.08 (-4.67%) | 4.47 | 4.07 - 4.47 | 1.7905 times | Mon 23 March 2026 | 4.28 (-4.68%) | 4.49 | 4.27 - 4.51 | 2.5952 times | Fri 20 March 2026 | 4.49 (0.67%) | 4.55 | 4.40 - 4.55 | 0.3011 times | Thu 19 March 2026 | 4.46 (-0.45%) | 4.38 | 4.38 - 4.65 | 0.482 times | Wed 18 March 2026 | 4.48 (-0.67%) | 4.45 | 4.42 - 4.69 | 0.7214 times | Tue 17 March 2026 | 4.51 (0.67%) | 4.65 | 4.36 - 4.65 | 0.412 times | Mon 16 March 2026 | 4.48 (-3.03%) | 4.74 | 4.40 - 4.74 | 0.9791 times | Fri 13 March 2026 | 4.62 (-3.14%) | 4.84 | 4.61 - 4.84 | 0.3823 times | Thu 12 March 2026 | 4.77 (-0.83%) | 4.75 | 4.70 - 4.98 | 0.2287 times |
Weekly price and charts ShyamCentury
Strong weekly Stock price targets for ShyamCentury SHYAMCENT are 3.55 and 4.19
| Weekly Target 1 | 3.44 |
| Weekly Target 2 | 3.66 |
| Weekly Target 3 | 4.0833333333333 |
| Weekly Target 4 | 4.3 |
| Weekly Target 5 | 4.72 |
Weekly price and volumes for Shyam Century
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.87 (-13.81%) | 4.49 | 3.87 - 4.51 | 0.3454 times | Fri 20 March 2026 | 4.49 (-2.81%) | 4.74 | 4.36 - 4.74 | 0.1488 times | Fri 13 March 2026 | 4.62 (-3.95%) | 4.76 | 4.61 - 4.98 | 0.107 times | Fri 06 March 2026 | 4.81 (-6.05%) | 5.00 | 4.77 - 5.29 | 0.1636 times | Fri 27 February 2026 | 5.12 (-16.75%) | 5.38 | 4.94 - 5.49 | 0.1266 times | Wed 10 December 2025 | 6.15 (-3.3%) | 6.56 | 5.80 - 6.56 | 0.2308 times | Fri 05 December 2025 | 6.36 (5.82%) | 6.06 | 5.99 - 7.15 | 1.4987 times | Fri 28 November 2025 | 6.01 (23.41%) | 5.10 | 4.97 - 6.95 | 6.2332 times | Fri 21 November 2025 | 4.87 (-17.18%) | 5.80 | 4.71 - 5.90 | 0.834 times | Fri 14 November 2025 | 5.88 (-7.11%) | 6.30 | 5.81 - 6.42 | 0.312 times | Fri 07 November 2025 | 6.33 (-8.53%) | 7.05 | 6.21 - 7.05 | 0.2741 times |
Monthly price and charts ShyamCentury
Strong monthly Stock price targets for ShyamCentury SHYAMCENT are 3.16 and 4.58
| Monthly Target 1 | 2.92 |
| Monthly Target 2 | 3.4 |
| Monthly Target 3 | 4.3433333333333 |
| Monthly Target 4 | 4.82 |
| Monthly Target 5 | 5.76 |
Monthly price and volumes Shyam Century
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.87 (-24.41%) | 5.00 | 3.87 - 5.29 | 0.4253 times | Fri 27 February 2026 | 5.12 (-16.75%) | 5.38 | 4.94 - 5.49 | 0.0704 times | Wed 10 December 2025 | 6.15 (2.33%) | 6.06 | 5.80 - 7.15 | 0.9618 times | Fri 28 November 2025 | 6.01 (-13.15%) | 7.05 | 4.71 - 7.05 | 4.256 times | Fri 31 October 2025 | 6.92 (-1.28%) | 7.02 | 6.67 - 7.33 | 0.4669 times | Tue 30 September 2025 | 7.01 (-11.38%) | 7.25 | 6.74 - 9.75 | 1.5503 times | Tue 04 March 2025 | 7.91 (-0.63%) | 7.90 | 7.29 - 8.39 | 0.0857 times | Fri 28 February 2025 | 7.96 (-27.57%) | 10.86 | 7.74 - 10.89 | 0.5577 times | Fri 31 January 2025 | 10.99 (-17.49%) | 13.39 | 10.61 - 13.75 | 0.6861 times | Tue 31 December 2024 | 13.32 (-10.84%) | 15.44 | 13.10 - 15.59 | 0.9398 times | Fri 29 November 2024 | 14.94 (-9.23%) | 16.87 | 13.92 - 17.35 | 0.8483 times |
Indicator Analysis of ShyamCentury
Please login to view indicator analysis. or View indicator analysis of ShyamCentury SHYAMCENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyam Century SHYAMCENT
DMA (daily moving average) of Shyam Century SHYAMCENT
| DMA period | DMA value |
| 5 day DMA | 4.16 |
| 12 day DMA | 4.41 |
| 20 day DMA | 4.61 |
| 35 day DMA | 5.23 |
| 50 day DMA | 5.48 |
| 100 day DMA | 6.45 |
| 150 day DMA | 8.29 |
| 200 day DMA | 10.26 |
EMA (exponential moving average) of Shyam Century SHYAMCENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.12 | 4.24 | 4.32 |
| 12 day EMA | 4.39 | 4.48 | 4.55 |
| 20 day EMA | 4.64 | 4.72 | 4.79 |
| 35 day EMA | 5.04 | 5.11 | 5.17 |
| 50 day EMA | 5.46 | 5.53 | 5.59 |
SMA (simple moving average) of Shyam Century SHYAMCENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.16 | 4.28 | 4.36 |
| 12 day SMA | 4.41 | 4.48 | 4.54 |
| 20 day SMA | 4.61 | 4.67 | 4.73 |
| 35 day SMA | 5.23 | 5.26 | 5.3 |
| 50 day SMA | 5.48 | 5.54 | 5.6 |
| 100 day SMA | 6.45 | 6.49 | 6.53 |
| 150 day SMA | 8.29 | 8.36 | 8.43 |
| 200 day SMA | 10.26 | 10.32 | 10.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.