Login or Join
HomepageShyamCentury SHYAMCENT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Century SHYAMCENT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShyamCentury
Strong Daily Stock price targets for ShyamCentury SHYAMCENT_BE are 5.12 and 5.2
| Daily Target 1 | 5.1 |
| Daily Target 2 | 5.14 |
| Daily Target 3 | 5.1766666666667 |
| Daily Target 4 | 5.22 |
| Daily Target 5 | 5.26 |
Daily price and volume Shyam Century
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.19 (1.57%) | 5.21 | 5.13 - 5.21 | 0.4326 times | Thu 30 July 2026 | 5.11 (0.2%) | 5.02 | 4.96 - 5.18 | 1.402 times | Wed 29 July 2026 | 5.10 (0.59%) | 5.26 | 4.90 - 5.26 | 1.0647 times | Tue 28 July 2026 | 5.07 (-2.87%) | 5.20 | 4.96 - 5.25 | 1.9496 times | Mon 27 July 2026 | 5.22 (-2.25%) | 5.44 | 5.15 - 5.44 | 1.1377 times | Fri 24 July 2026 | 5.34 (-0.19%) | 5.30 | 5.20 - 5.50 | 0.425 times | Thu 23 July 2026 | 5.35 (2.69%) | 5.21 | 5.16 - 5.45 | 0.6123 times | Wed 22 July 2026 | 5.21 (-2.25%) | 5.33 | 5.20 - 5.45 | 0.7307 times | Tue 21 July 2026 | 5.33 (2.3%) | 5.20 | 5.16 - 5.47 | 1.101 times | Mon 20 July 2026 | 5.21 (-2.8%) | 5.16 | 5.16 - 5.34 | 1.1444 times | Fri 17 July 2026 | 5.36 (-0.92%) | 5.39 | 5.15 - 5.50 | 1.0213 times |
Weekly price and charts ShyamCentury
Strong weekly Stock price targets for ShyamCentury SHYAMCENT_BE are 4.78 and 5.32
| Weekly Target 1 | 4.64 |
| Weekly Target 2 | 4.91 |
| Weekly Target 3 | 5.1766666666667 |
| Weekly Target 4 | 5.45 |
| Weekly Target 5 | 5.72 |
Weekly price and volumes for Shyam Century
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.19 (-2.81%) | 5.44 | 4.90 - 5.44 | 0.5381 times | Fri 24 July 2026 | 5.34 (-0.37%) | 5.16 | 5.16 - 5.50 | 0.3607 times | Fri 17 July 2026 | 5.36 (-7.11%) | 5.79 | 5.15 - 5.89 | 0.8689 times | Fri 10 July 2026 | 5.77 (0.87%) | 5.85 | 5.66 - 5.96 | 1.0561 times | Fri 03 July 2026 | 5.72 (5.15%) | 5.41 | 5.31 - 5.91 | 0.4896 times | Fri 20 February 2026 | 5.44 (-3.2%) | 5.60 | 5.22 - 5.64 | 1.1374 times | Fri 13 February 2026 | 5.62 (-6.64%) | 5.72 | 5.50 - 5.90 | 1.1967 times | Fri 06 February 2026 | 6.02 (5.06%) | 5.62 | 5.31 - 6.04 | 2.0229 times | Fri 30 January 2026 | 5.73 (-2.39%) | 5.81 | 5.60 - 5.95 | 0.7836 times | Fri 23 January 2026 | 5.87 (-2.17%) | 5.91 | 5.70 - 6.13 | 1.546 times | Fri 16 January 2026 | 6.00 (-3.54%) | 5.95 | 5.90 - 6.19 | 1.6915 times |
Monthly price and charts ShyamCentury
Strong monthly Stock price targets for ShyamCentury SHYAMCENT_BE are 4.52 and 5.58
| Monthly Target 1 | 4.29 |
| Monthly Target 2 | 4.74 |
| Monthly Target 3 | 5.35 |
| Monthly Target 4 | 5.8 |
| Monthly Target 5 | 6.41 |
Monthly price and volumes Shyam Century
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.19 (-3.71%) | 5.91 | 4.90 - 5.96 | 0.555 times | Mon 23 February 2026 | 5.39 (-5.93%) | 5.62 | 5.22 - 6.04 | 0.796 times | Fri 30 January 2026 | 5.73 (-6.68%) | 6.16 | 5.60 - 6.83 | 1.3622 times | Wed 31 December 2025 | 6.14 (-12.29%) | 5.91 | 5.85 - 6.44 | 1.3181 times | Fri 29 August 2025 | 7.00 (-8.74%) | 7.55 | 6.84 - 7.73 | 0.7939 times | Thu 31 July 2025 | 7.67 (4.07%) | 7.40 | 7.37 - 8.93 | 0.7656 times | Mon 30 June 2025 | 7.37 (-12.88%) | 8.29 | 7.15 - 8.29 | 1.0711 times | Fri 30 May 2025 | 8.46 (0.71%) | 8.30 | 7.30 - 10.42 | 0.5131 times | Wed 30 April 2025 | 8.40 (24.63%) | 7.03 | 6.92 - 8.85 | 0.3574 times | Fri 28 March 2025 | 6.74 (-60.4%) | 7.51 | 6.73 - 8.29 | 2.4676 times | Fri 12 July 2024 | 17.02 (-1.85%) | 16.91 | 16.36 - 17.90 | 0.8493 times |
Indicator Analysis of ShyamCentury
Please login to view indicator analysis. or View indicator analysis of ShyamCentury SHYAMCENT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyam Century SHYAMCENT_BE
DMA (daily moving average) of Shyam Century SHYAMCENT_BE
| DMA period | DMA value |
| 5 day DMA | 5.14 |
| 12 day DMA | 5.24 |
| 20 day DMA | 5.44 |
| 35 day DMA | 5.49 |
| 50 day DMA | 5.6 |
| 100 day DMA | 6.31 |
| 150 day DMA | 6.93 |
| 200 day DMA | 7.71 |
EMA (exponential moving average) of Shyam Century SHYAMCENT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.17 | 5.16 | 5.18 |
| 12 day EMA | 5.26 | 5.27 | 5.3 |
| 20 day EMA | 5.34 | 5.36 | 5.39 |
| 35 day EMA | 5.5 | 5.52 | 5.54 |
| 50 day EMA | 5.62 | 5.64 | 5.66 |
SMA (simple moving average) of Shyam Century SHYAMCENT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.14 | 5.17 | 5.22 |
| 12 day SMA | 5.24 | 5.28 | 5.33 |
| 20 day SMA | 5.44 | 5.45 | 5.47 |
| 35 day SMA | 5.49 | 5.5 | 5.52 |
| 50 day SMA | 5.6 | 5.62 | 5.65 |
| 100 day SMA | 6.31 | 6.34 | 6.36 |
| 150 day SMA | 6.93 | 6.95 | 6.97 |
| 200 day SMA | 7.71 | 7.78 | 7.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.