ShyamDhani SHYAMDHANI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shyam Dhani SHYAMDHANI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShyamDhani

Strong Daily Stock price targets for ShyamDhani SHYAMDHANI_SM are 51.98 and 52.03

Daily Target 151.97
Daily Target 251.98
Daily Target 352.016666666667
Daily Target 452.03
Daily Target 552.07

Daily price and volume Shyam Dhani

Date Closing Open Range Volume
Tue 29 September 2026 52.00 (-3.97%) 52.05 52.00 - 52.05 0.4348 times
Mon 28 September 2026 54.15 (-4.83%) 56.00 54.15 - 56.00 0.5797 times
Fri 25 September 2026 56.90 (2.43%) 54.20 54.20 - 57.20 1.0145 times
Thu 24 September 2026 55.55 (1.93%) 55.55 55.50 - 55.60 0.5797 times
Wed 23 September 2026 54.50 (0.93%) 54.00 54.00 - 55.00 0.8696 times
Tue 22 September 2026 54.00 (0.93%) 55.50 51.00 - 55.50 3.4783 times
Mon 21 September 2026 53.50 (-16.08%) 54.45 53.50 - 54.50 0.7246 times
Fri 19 June 2026 63.75 (-1.92%) 65.00 63.75 - 65.00 0.2899 times
Thu 18 June 2026 65.00 (1.56%) 64.50 64.50 - 65.70 1.3043 times
Wed 17 June 2026 64.00 (-2.29%) 65.45 64.00 - 65.45 0.7246 times
Tue 16 June 2026 65.50 (-2.24%) 66.95 65.00 - 66.95 1.4493 times

Daily chart ShyamDhani

Weekly price and charts ShyamDhani

Strong weekly Stock price targets for ShyamDhani SHYAMDHANI_SM are 50 and 54

Weekly Target 149.33
Weekly Target 250.67
Weekly Target 353.333333333333
Weekly Target 454.67
Weekly Target 557.33

Weekly price and volumes for Shyam Dhani

Date Closing Open Range Volume
Tue 29 September 2026 52.00 (-8.61%) 56.00 52.00 - 56.00 0.2397 times
Fri 25 September 2026 56.90 (-10.75%) 54.45 51.00 - 57.20 1.5753 times
Fri 19 June 2026 63.75 (-5.56%) 67.50 63.75 - 68.90 1.2671 times
Fri 12 June 2026 67.50 (6.55%) 66.30 65.00 - 68.00 0.274 times
Fri 05 June 2026 63.35 (-5.45%) 67.00 62.55 - 70.85 1.2671 times
Fri 29 May 2026 67.00 (6.35%) 65.85 65.85 - 72.00 1.5411 times
Fri 22 May 2026 63.00 (-2.33%) 62.00 61.00 - 65.35 0.7877 times
Fri 15 May 2026 64.50 (-7.86%) 70.00 62.00 - 70.00 1.6438 times
Fri 08 May 2026 70.00 (-1.41%) 71.50 70.00 - 73.50 1.0959 times
Thu 30 April 2026 71.00 (0.85%) 70.85 70.85 - 71.50 0.3082 times
Fri 24 April 2026 70.40 (-3.1%) 70.00 68.55 - 72.00 1.8151 times

weekly chart ShyamDhani

Monthly price and charts ShyamDhani

Strong monthly Stock price targets for ShyamDhani SHYAMDHANI_SM are 48.4 and 54.6

Monthly Target 147.2
Monthly Target 249.6
Monthly Target 353.4
Monthly Target 455.8
Monthly Target 559.6

Monthly price and volumes Shyam Dhani

Date Closing Open Range Volume
Tue 29 September 2026 52.00 (-18.43%) 54.45 51.00 - 57.20 0.1882 times
Fri 19 June 2026 63.75 (-4.85%) 67.00 62.55 - 70.85 0.2912 times
Fri 29 May 2026 67.00 (-5.63%) 71.50 61.00 - 73.50 0.5256 times
Thu 30 April 2026 71.00 (47.92%) 50.25 50.25 - 76.30 1.7935 times
Mon 30 March 2026 48.00 (-36.97%) 71.25 47.00 - 76.30 1.3709 times
Fri 27 February 2026 76.15 (-2.06%) 77.75 75.25 - 84.95 1.4987 times
Fri 30 January 2026 77.75 (0%) 100.00 77.45 - 103.25 1.3318 times
Thu 01 October 2026 (0%) - 0 times

monthly chart ShyamDhani

DMA SMA EMA moving averages of Shyam Dhani SHYAMDHANI_SM

DMA (daily moving average) of Shyam Dhani SHYAMDHANI_SM

DMA period DMA value
5 day DMA 54.62
12 day DMA 58.82
20 day DMA 61.67
35 day DMA 63.26
50 day DMA 65.6
100 day DMA 68.93
150 day DMA
200 day DMA

EMA (exponential moving average) of Shyam Dhani SHYAMDHANI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA54.655.956.77
12 day EMA57.7458.7859.62
20 day EMA60.0460.8961.6
35 day EMA62.8163.4564
50 day EMA64.9565.4865.94

SMA (simple moving average) of Shyam Dhani SHYAMDHANI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA54.6255.0254.89
12 day SMA58.8260.1161.02
20 day SMA61.6762.4263.06
35 day SMA63.2663.7764.24
50 day SMA65.666.0266.37
100 day SMA68.9369.2869.67
150 day SMA
200 day SMA
Back to top | Use Dark Theme