ShyamDhani SHYAMDHANI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shyam Dhani SHYAMDHANI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShyamDhani

Strong Daily Stock price targets for ShyamDhani SHYAMDHANI_SM are 48.3 and 55.35

Daily Target 147
Daily Target 249.6
Daily Target 354.05
Daily Target 456.65
Daily Target 561.1

Daily price and volume Shyam Dhani

Date Closing Open Range Volume
Fri 27 March 2026 52.20 (-3.96%) 56.90 51.45 - 58.50 1.2782 times
Wed 25 March 2026 54.35 (-6.13%) 58.00 53.75 - 60.00 3.7218 times
Tue 24 March 2026 57.90 (-2.85%) 58.00 55.95 - 58.20 0.8271 times
Mon 23 March 2026 59.60 (-1.57%) 59.95 56.20 - 60.00 0.6391 times
Fri 20 March 2026 60.55 (-0.49%) 61.95 60.15 - 62.00 0.4887 times
Thu 19 March 2026 60.85 (-2.25%) 63.95 60.00 - 63.95 1.0902 times
Wed 18 March 2026 62.25 (-2.73%) 64.00 62.00 - 64.00 0.6391 times
Tue 17 March 2026 64.00 (-4.48%) 65.60 63.55 - 65.60 0.6391 times
Mon 16 March 2026 67.00 (-2.4%) 67.25 65.30 - 67.25 0.1504 times
Fri 13 March 2026 68.65 (-0.87%) 68.05 67.50 - 69.70 0.5263 times
Thu 12 March 2026 69.25 (-1.28%) 72.00 69.10 - 72.00 0.2632 times

Daily chart ShyamDhani

Weekly price and charts ShyamDhani

Strong weekly Stock price targets for ShyamDhani SHYAMDHANI_SM are 47.55 and 56.1

Weekly Target 146
Weekly Target 249.1
Weekly Target 354.55
Weekly Target 457.65
Weekly Target 563.1

Weekly price and volumes for Shyam Dhani

Date Closing Open Range Volume
Fri 27 March 2026 52.20 (-13.79%) 59.95 51.45 - 60.00 1.6618 times
Fri 20 March 2026 60.55 (-11.8%) 67.25 60.00 - 67.25 0.7729 times
Fri 13 March 2026 68.65 (-4.65%) 64.00 64.00 - 73.25 0.5217 times
Fri 06 March 2026 72.00 (-5.45%) 71.25 71.25 - 76.30 0.3671 times
Fri 27 February 2026 76.15 (-4.63%) 84.95 76.00 - 84.95 0.715 times
Fri 20 February 2026 79.85 (3.9%) 77.70 76.00 - 83.50 0.8213 times
Fri 13 February 2026 76.85 (-5.24%) 83.50 75.25 - 84.75 1.43 times
Fri 06 February 2026 81.10 (4.31%) 77.75 77.75 - 84.00 1.1111 times
Fri 30 January 2026 77.75 (-17.16%) 91.00 77.45 - 91.95 1.3913 times
Fri 23 January 2026 93.85 (0%) 88.25 88.00 - 102.00 1.2077 times
Mon 30 March 2026 (0%) - 0 times

weekly chart ShyamDhani

Monthly price and charts ShyamDhani

Strong monthly Stock price targets for ShyamDhani SHYAMDHANI_SM are 39.4 and 64.25

Monthly Target 135.13
Monthly Target 243.67
Monthly Target 359.983333333333
Monthly Target 468.52
Monthly Target 584.83

Monthly price and volumes Shyam Dhani

Date Closing Open Range Volume
Fri 27 March 2026 52.20 (-31.45%) 71.25 51.45 - 76.30 0.9045 times
Fri 27 February 2026 76.15 (-2.06%) 77.75 75.25 - 84.95 1.1096 times
Fri 30 January 2026 77.75 (0%) 100.00 77.45 - 103.25 0.986 times
Mon 30 March 2026 (0%) - 0 times

monthly chart ShyamDhani

DMA SMA EMA moving averages of Shyam Dhani SHYAMDHANI_SM

DMA (daily moving average) of Shyam Dhani SHYAMDHANI_SM

DMA period DMA value
5 day DMA 56.92
12 day DMA 62.23
20 day DMA 66.65
35 day DMA 72.33
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shyam Dhani SHYAMDHANI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA56.3658.4460.49
12 day EMA61.2762.9264.48
20 day EMA65.3666.7568.06
35 day EMA71.1472.2573.3
50 day EMA77.0278.03

SMA (simple moving average) of Shyam Dhani SHYAMDHANI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA56.9258.6560.23
12 day SMA62.2363.8765.09
20 day SMA66.6567.9769.3
35 day SMA72.3373.1973.95
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme