Login or Join
HomepageShyamDhani SHYAMDHANI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Dhani SHYAMDHANI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShyamDhani
Strong Daily Stock price targets for ShyamDhani SHYAMDHANI_ST are 52.75 and 54.25
| Daily Target 1 | 52.5 |
| Daily Target 2 | 53 |
| Daily Target 3 | 54 |
| Daily Target 4 | 54.5 |
| Daily Target 5 | 55.5 |
Daily price and volume Shyam Dhani
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 53.50 (-4.46%) | 55.00 | 53.50 - 55.00 | 1.3333 times | Thu 30 July 2026 | 56.00 (-3.45%) | 55.30 | 55.10 - 56.00 | 1.6667 times | Mon 27 July 2026 | 58.00 (-0.43%) | 58.00 | 58.00 - 58.00 | 2.6667 times | Thu 23 July 2026 | 58.25 (0.17%) | 58.25 | 58.25 - 58.25 | 0.8333 times | Wed 22 July 2026 | 58.15 (-4.98%) | 58.30 | 58.15 - 58.30 | 1 times | Tue 21 July 2026 | 61.20 (3.73%) | 61.20 | 61.20 - 61.20 | 0.1667 times | Fri 17 July 2026 | 59.00 (0.85%) | 59.00 | 59.00 - 59.00 | 0.1667 times | Thu 16 July 2026 | 58.50 (0.6%) | 58.00 | 58.00 - 58.50 | 1.1667 times | Wed 15 July 2026 | 58.15 (-3.08%) | 60.00 | 58.15 - 60.00 | 0.6667 times | Tue 14 July 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.3333 times | Mon 13 July 2026 | 60.00 (-3.23%) | 60.00 | 60.00 - 60.00 | 1.6667 times |
Weekly price and charts ShyamDhani
Strong weekly Stock price targets for ShyamDhani SHYAMDHANI_ST are 51.25 and 55.75
| Weekly Target 1 | 50.5 |
| Weekly Target 2 | 52 |
| Weekly Target 3 | 55 |
| Weekly Target 4 | 56.5 |
| Weekly Target 5 | 59.5 |
Weekly price and volumes for Shyam Dhani
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 53.50 (-8.15%) | 58.00 | 53.50 - 58.00 | 0.4797 times | Thu 23 July 2026 | 58.25 (-1.27%) | 61.20 | 58.15 - 61.20 | 0.1693 times | Fri 17 July 2026 | 59.00 (-4.84%) | 60.00 | 58.00 - 60.00 | 0.3386 times | Fri 10 July 2026 | 62.00 (-0.16%) | 61.25 | 61.25 - 63.90 | 0.127 times | Fri 03 July 2026 | 62.10 (-3.04%) | 64.00 | 62.00 - 64.00 | 0.2116 times | Thu 25 June 2026 | 64.05 (-35.53%) | 64.95 | 63.20 - 66.70 | 0.127 times | Mon 12 January 2026 | 99.35 (-0.25%) | 96.00 | 95.10 - 101.65 | 0.6067 times | Fri 09 January 2026 | 99.60 (0%) | 122.00 | 98.25 - 124.00 | 5.94 times | Sat 01 August 2026 | (0%) | - | 0 times |
Monthly price and charts ShyamDhani
Strong monthly Stock price targets for ShyamDhani SHYAMDHANI_ST are 48.25 and 58.75
| Monthly Target 1 | 46.5 |
| Monthly Target 2 | 50 |
| Monthly Target 3 | 57 |
| Monthly Target 4 | 60.5 |
| Monthly Target 5 | 67.5 |
Monthly price and volumes Shyam Dhani
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 53.50 (-16.41%) | 64.00 | 53.50 - 64.00 | 0.1265 times | Tue 30 June 2026 | 64.00 (-35.58%) | 64.95 | 63.20 - 66.70 | 0.0167 times | Mon 12 January 2026 | 99.35 (-25.13%) | 126.10 | 95.10 - 130.70 | 1.4677 times | Wed 31 December 2025 | 132.70 (0%) | 133.00 | 132.70 - 139.65 | 2.3892 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShyamDhani
Please login to view indicator analysis. or View indicator analysis of ShyamDhani SHYAMDHANI_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyam Dhani SHYAMDHANI_ST
DMA (daily moving average) of Shyam Dhani SHYAMDHANI_ST
| DMA period | DMA value |
| 5 day DMA | 56.78 |
| 12 day DMA | 58.56 |
| 20 day DMA | 60.41 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shyam Dhani SHYAMDHANI_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.36 | 57.79 | 58.69 |
| 12 day EMA | 60.18 | 61.39 | 62.37 |
| 20 day EMA | 68.56 | 70.15 | 71.64 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shyam Dhani SHYAMDHANI_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.78 | 58.32 | 58.92 |
| 12 day SMA | 58.56 | 59.27 | 59.93 |
| 20 day SMA | 60.41 | 61.04 | 63.2 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.