Login or Join
HomepageShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Metalics SHYAMMETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShyamMetalics
Strong Daily Stock price targets for ShyamMetalics SHYAMMETL are 759.53 and 805.48
| Daily Target 1 | 725.03 |
| Daily Target 2 | 748.07 |
| Daily Target 3 | 770.98333333333 |
| Daily Target 4 | 794.02 |
| Daily Target 5 | 816.93 |
Daily price and volume Shyam Metalics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 771.10 (0.11%) | 763.00 | 747.95 - 793.90 | 2.1284 times | Fri 27 March 2026 | 770.25 (-3.08%) | 793.95 | 761.20 - 793.95 | 0.793 times | Wed 25 March 2026 | 794.75 (0.94%) | 794.95 | 787.80 - 815.45 | 1.5435 times | Tue 24 March 2026 | 787.35 (1.23%) | 779.25 | 770.00 - 808.00 | 0.419 times | Mon 23 March 2026 | 777.80 (-2.2%) | 774.00 | 770.00 - 790.15 | 0.8301 times | Fri 20 March 2026 | 795.30 (1.2%) | 785.90 | 782.60 - 799.60 | 0.563 times | Thu 19 March 2026 | 785.90 (-0.08%) | 770.10 | 770.10 - 789.90 | 0.5269 times | Wed 18 March 2026 | 786.55 (1.18%) | 775.00 | 772.00 - 790.60 | 0.6296 times | Tue 17 March 2026 | 777.35 (2.09%) | 753.10 | 753.10 - 818.00 | 2.0136 times | Mon 16 March 2026 | 761.45 (-1.1%) | 769.90 | 746.00 - 769.90 | 0.5528 times | Fri 13 March 2026 | 769.90 (-1.27%) | 778.00 | 766.30 - 779.80 | 0.5103 times |
Weekly price and charts ShyamMetalics
Strong weekly Stock price targets for ShyamMetalics SHYAMMETL are 759.53 and 805.48
| Weekly Target 1 | 725.03 |
| Weekly Target 2 | 748.07 |
| Weekly Target 3 | 770.98333333333 |
| Weekly Target 4 | 794.02 |
| Weekly Target 5 | 816.93 |
Weekly price and volumes for Shyam Metalics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 771.10 (0.11%) | 763.00 | 747.95 - 793.90 | 0.796 times | Fri 27 March 2026 | 770.25 (-3.15%) | 774.00 | 761.20 - 815.45 | 1.3409 times | Fri 20 March 2026 | 795.30 (3.3%) | 769.90 | 746.00 - 818.00 | 1.6028 times | Fri 13 March 2026 | 769.90 (-3.15%) | 775.20 | 752.10 - 801.50 | 0.6011 times | Fri 06 March 2026 | 794.95 (-7.6%) | 820.00 | 790.65 - 860.00 | 0.7547 times | Fri 27 February 2026 | 860.30 (1.2%) | 858.00 | 823.10 - 866.05 | 0.6461 times | Fri 20 February 2026 | 850.10 (-3.34%) | 880.15 | 834.20 - 905.40 | 0.7155 times | Fri 13 February 2026 | 879.45 (2.21%) | 857.95 | 856.20 - 912.80 | 1.18 times | Fri 06 February 2026 | 860.40 (0.48%) | 851.00 | 827.65 - 867.35 | 0.5446 times | Fri 30 January 2026 | 856.25 (9.9%) | 777.00 | 754.70 - 872.90 | 1.8182 times | Fri 23 January 2026 | 779.10 (-4.22%) | 813.45 | 774.00 - 820.15 | 0.7184 times |
Monthly price and charts ShyamMetalics
Strong monthly Stock price targets for ShyamMetalics SHYAMMETL are 701.55 and 815.55
| Monthly Target 1 | 678.37 |
| Monthly Target 2 | 724.73 |
| Monthly Target 3 | 792.36666666667 |
| Monthly Target 4 | 838.73 |
| Monthly Target 5 | 906.37 |
Monthly price and volumes Shyam Metalics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 771.10 (-10.37%) | 820.00 | 746.00 - 860.00 | 0.9273 times | Fri 27 February 2026 | 860.30 (0.47%) | 851.00 | 823.10 - 912.80 | 0.5617 times | Fri 30 January 2026 | 856.25 (1.01%) | 842.00 | 754.70 - 872.90 | 0.7176 times | Wed 31 December 2025 | 847.65 (4.15%) | 813.90 | 776.40 - 855.00 | 0.7051 times | Fri 28 November 2025 | 813.90 (-7.28%) | 876.00 | 803.20 - 915.00 | 0.9257 times | Fri 31 October 2025 | 877.85 (-3.88%) | 919.95 | 874.20 - 988.00 | 0.8463 times | Tue 30 September 2025 | 913.30 (0.88%) | 904.00 | 879.35 - 950.00 | 0.7193 times | Fri 29 August 2025 | 905.30 (-8.24%) | 986.40 | 897.80 - 996.70 | 0.8024 times | Thu 31 July 2025 | 986.60 (13.35%) | 870.05 | 839.00 - 1001.00 | 2.6366 times | Mon 30 June 2025 | 870.40 (3.24%) | 840.00 | 805.60 - 894.55 | 1.1581 times | Fri 30 May 2025 | 843.10 (-2.06%) | 860.00 | 818.50 - 950.00 | 2.5239 times |
Indicator Analysis of ShyamMetalics
Please login to view indicator analysis. or View indicator analysis of ShyamMetalics SHYAMMETL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyam Metalics SHYAMMETL
DMA (daily moving average) of Shyam Metalics SHYAMMETL
| DMA period | DMA value |
| 5 day DMA | 780.25 |
| 12 day DMA | 779.79 |
| 20 day DMA | 790.86 |
| 35 day DMA | 826.34 |
| 50 day DMA | 826.99 |
| 100 day DMA | 826.26 |
| 150 day DMA | 857.83 |
| 200 day DMA | 869.33 |
EMA (exponential moving average) of Shyam Metalics SHYAMMETL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 778.46 | 782.14 | 788.08 |
| 12 day EMA | 784.89 | 787.4 | 790.52 |
| 20 day EMA | 794.3 | 796.74 | 799.53 |
| 35 day EMA | 805.41 | 807.43 | 809.62 |
| 50 day EMA | 821.07 | 823.11 | 825.27 |
SMA (simple moving average) of Shyam Metalics SHYAMMETL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 780.25 | 785.09 | 788.22 |
| 12 day SMA | 779.79 | 781 | 782.78 |
| 20 day SMA | 790.86 | 795.13 | 799.69 |
| 35 day SMA | 826.34 | 828.95 | 831.43 |
| 50 day SMA | 826.99 | 828.3 | 829.16 |
| 100 day SMA | 826.26 | 827.56 | 828.64 |
| 150 day SMA | 857.83 | 859.01 | 860.18 |
| 200 day SMA | 869.33 | 869.87 | 870.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.