Login or Join
HomepageShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Metalics SHYAMMETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShyamMetalics
Strong Daily Stock price targets for ShyamMetalics SHYAMMETL are 1065 and 1094.7
| Daily Target 1 | 1042.2 |
| Daily Target 2 | 1058.1 |
| Daily Target 3 | 1071.9 |
| Daily Target 4 | 1087.8 |
| Daily Target 5 | 1101.6 |
Daily price and volume Shyam Metalics
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1074.00 (0.5%) | 1064.00 | 1056.00 - 1085.70 | 0.2916 times | Mon 28 September 2026 | 1068.70 (-1.56%) | 1085.00 | 1065.20 - 1085.30 | 0.5244 times | Fri 25 September 2026 | 1085.60 (-1.12%) | 1093.00 | 1081.10 - 1100.50 | 0.7297 times | Thu 24 September 2026 | 1097.90 (-0.71%) | 1103.50 | 1086.80 - 1148.00 | 1.7003 times | Wed 23 September 2026 | 1105.80 (1.07%) | 1099.50 | 1095.60 - 1124.80 | 0.5171 times | Tue 22 September 2026 | 1094.10 (-0.31%) | 1105.20 | 1085.90 - 1105.20 | 0.474 times | Mon 21 September 2026 | 1097.50 (-0.23%) | 1111.00 | 1071.00 - 1114.50 | 3.5518 times | Fri 18 September 2026 | 1100.00 (2.14%) | 1087.00 | 1079.00 - 1109.00 | 1.4766 times | Thu 17 September 2026 | 1077.00 (2.77%) | 1050.00 | 1045.40 - 1093.90 | 0.542 times | Wed 16 September 2026 | 1048.00 (-0.24%) | 1050.00 | 1019.00 - 1063.30 | 0.1925 times | Tue 15 September 2026 | 1050.50 (-2.26%) | 1082.30 | 1045.10 - 1082.70 | 0.2862 times |
Weekly price and charts ShyamMetalics
Strong weekly Stock price targets for ShyamMetalics SHYAMMETL are 1050.15 and 1079.85
| Weekly Target 1 | 1042.2 |
| Weekly Target 2 | 1058.1 |
| Weekly Target 3 | 1071.9 |
| Weekly Target 4 | 1087.8 |
| Weekly Target 5 | 1101.6 |
Weekly price and volumes for Shyam Metalics
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1074.00 (-1.07%) | 1085.00 | 1056.00 - 1085.70 | 0.2657 times | Fri 25 September 2026 | 1085.60 (-1.31%) | 1111.00 | 1071.00 - 1148.00 | 2.2701 times | Fri 18 September 2026 | 1100.00 (2.34%) | 1082.30 | 1019.00 - 1109.00 | 0.813 times | Fri 11 September 2026 | 1074.80 (0.89%) | 1065.20 | 1053.20 - 1099.00 | 0.3941 times | Fri 04 September 2026 | 1065.30 (-3.14%) | 1107.40 | 1058.10 - 1107.40 | 0.7193 times | Fri 28 August 2026 | 1099.80 (11.67%) | 985.00 | 984.20 - 1111.00 | 2.2742 times | Fri 21 August 2026 | 984.90 (-1.47%) | 1004.00 | 981.60 - 1004.80 | 0.4161 times | Fri 14 August 2026 | 999.60 (-0.72%) | 998.90 | 970.00 - 1011.50 | 1.1824 times | Fri 07 August 2026 | 1006.90 (-2.37%) | 1041.80 | 982.60 - 1044.80 | 1.0812 times | Fri 31 July 2026 | 1031.30 (0.37%) | 1026.10 | 1013.95 - 1044.90 | 0.5838 times | Fri 24 July 2026 | 1027.45 (0.48%) | 1030.00 | 1010.35 - 1090.00 | 1.7176 times |
Monthly price and charts ShyamMetalics
Strong monthly Stock price targets for ShyamMetalics SHYAMMETL are 982 and 1111
| Monthly Target 1 | 951.33 |
| Monthly Target 2 | 1012.67 |
| Monthly Target 3 | 1080.3333333333 |
| Monthly Target 4 | 1141.67 |
| Monthly Target 5 | 1209.33 |
Monthly price and volumes Shyam Metalics
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1074.00 (-1.78%) | 1104.00 | 1019.00 - 1148.00 | 1.1585 times | Mon 31 August 2026 | 1093.50 (6.03%) | 1041.80 | 970.00 - 1111.00 | 1.3971 times | Fri 31 July 2026 | 1031.30 (8.56%) | 950.00 | 916.10 - 1090.00 | 1.4823 times | Tue 30 June 2026 | 950.00 (-2.4%) | 975.00 | 933.00 - 1014.00 | 1.254 times | Fri 29 May 2026 | 973.35 (11.4%) | 884.00 | 829.35 - 992.00 | 1.8791 times | Thu 30 April 2026 | 873.75 (13.31%) | 789.80 | 766.60 - 908.60 | 1.19 times | Mon 30 March 2026 | 771.10 (-10.37%) | 820.00 | 746.00 - 860.00 | 0.522 times | Fri 27 February 2026 | 860.30 (0.47%) | 851.00 | 823.10 - 912.80 | 0.3162 times | Fri 30 January 2026 | 856.25 (1.01%) | 842.00 | 754.70 - 872.90 | 0.404 times | Wed 31 December 2025 | 847.65 (4.15%) | 813.90 | 776.40 - 855.00 | 0.3969 times | Fri 28 November 2025 | 813.90 (-7.28%) | 876.00 | 803.20 - 915.00 | 0.5211 times |
Indicator Analysis of ShyamMetalics
Please login to view indicator analysis. or View indicator analysis of ShyamMetalics SHYAMMETL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyam Metalics SHYAMMETL
DMA (daily moving average) of Shyam Metalics SHYAMMETL
| DMA period | DMA value |
| 5 day DMA | 1086.4 |
| 12 day DMA | 1081.16 |
| 20 day DMA | 1079.51 |
| 35 day DMA | 1050.64 |
| 50 day DMA | 1043.63 |
| 100 day DMA | 1001.35 |
| 150 day DMA | 942.77 |
| 200 day DMA | 915.66 |
EMA (exponential moving average) of Shyam Metalics SHYAMMETL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1080.79 | 1084.19 | 1091.93 |
| 12 day EMA | 1080.84 | 1082.08 | 1084.51 |
| 20 day EMA | 1074.39 | 1074.43 | 1075.03 |
| 35 day EMA | 1062.24 | 1061.55 | 1061.13 |
| 50 day EMA | 1047.26 | 1046.17 | 1045.25 |
SMA (simple moving average) of Shyam Metalics SHYAMMETL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1086.4 | 1090.42 | 1096.18 |
| 12 day SMA | 1081.16 | 1082.17 | 1082.58 |
| 20 day SMA | 1079.51 | 1080.49 | 1082.04 |
| 35 day SMA | 1050.64 | 1048.61 | 1046.85 |
| 50 day SMA | 1043.63 | 1043.25 | 1042.33 |
| 100 day SMA | 1001.35 | 999.45 | 997.69 |
| 150 day SMA | 942.77 | 941.56 | 940.41 |
| 200 day SMA | 915.66 | 914.29 | 912.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.