Login or Join
HomepageShyamTelecom SHYAMTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Telecom SHYAMTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets ShyamTelecom
Strong Daily Stock price targets for ShyamTelecom SHYAMTEL are 10.9 and 11.43
| Daily Target 1 | 10.52 |
| Daily Target 2 | 10.75 |
| Daily Target 3 | 11.046666666667 |
| Daily Target 4 | 11.28 |
| Daily Target 5 | 11.58 |
Daily price and volume Shyam Telecom
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 10.99 (1.2%) | 10.81 | 10.81 - 11.34 | 0.5694 times | Tue 29 September 2026 | 10.86 (-2.69%) | 11.14 | 10.30 - 11.46 | 3.4175 times | Mon 28 September 2026 | 11.16 (0.81%) | 11.50 | 10.35 - 11.50 | 0.7471 times | Fri 25 September 2026 | 11.07 (1.47%) | 11.45 | 10.27 - 11.45 | 0.1649 times | Thu 24 September 2026 | 10.91 (-2.06%) | 11.50 | 10.85 - 11.50 | 1.3281 times | Wed 23 September 2026 | 11.14 (0.81%) | 10.30 | 10.30 - 11.25 | 0.3041 times | Tue 22 September 2026 | 11.05 (-1.16%) | 11.13 | 10.81 - 11.39 | 1.1402 times | Mon 21 September 2026 | 11.18 (-1.93%) | 11.45 | 10.58 - 11.55 | 1.4205 times | Fri 18 September 2026 | 11.40 (2.8%) | 11.14 | 11.13 - 11.40 | 0.5045 times | Thu 17 September 2026 | 11.09 (-0.98%) | 11.42 | 10.56 - 11.44 | 0.4036 times | Wed 16 September 2026 | 11.20 (0%) | 11.19 | 10.32 - 11.22 | 0.628 times |
Weekly price and charts ShyamTelecom
Strong weekly Stock price targets for ShyamTelecom SHYAMTEL are 10.05 and 11.25
| Weekly Target 1 | 9.73 |
| Weekly Target 2 | 10.36 |
| Weekly Target 3 | 10.93 |
| Weekly Target 4 | 11.56 |
| Weekly Target 5 | 12.13 |
Weekly price and volumes for Shyam Telecom
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 10.99 (-0.72%) | 11.50 | 10.30 - 11.50 | 0.1261 times | Fri 25 September 2026 | 11.07 (-2.89%) | 11.45 | 10.27 - 11.55 | 0.1161 times | Fri 18 September 2026 | 11.40 (-0.7%) | 11.86 | 10.32 - 11.86 | 0.0492 times | Fri 11 September 2026 | 11.48 (-1.03%) | 11.69 | 10.51 - 11.97 | 0.212 times | Fri 04 September 2026 | 11.60 (-16.37%) | 13.87 | 11.00 - 13.87 | 1.1815 times | Fri 28 August 2026 | 13.87 (-5.45%) | 14.67 | 13.00 - 14.94 | 0.1791 times | Fri 21 August 2026 | 14.67 (-21.26%) | 14.79 | 13.36 - 15.53 | 0.255 times | Fri 24 April 2026 | 18.63 (80.7%) | 10.99 | 9.71 - 18.63 | 7.3987 times | Fri 17 April 2026 | 10.31 (8.64%) | 9.80 | 8.70 - 11.49 | 0.1848 times | Fri 10 April 2026 | 9.49 (7.96%) | 9.70 | 8.80 - 9.80 | 0.2975 times | Thu 02 April 2026 | 8.79 (-2.55%) | 9.02 | 8.10 - 9.47 | 0.186 times |
Monthly price and charts ShyamTelecom
Strong monthly Stock price targets for ShyamTelecom SHYAMTEL are 9.44 and 11.82
| Monthly Target 1 | 8.92 |
| Monthly Target 2 | 9.96 |
| Monthly Target 3 | 11.303333333333 |
| Monthly Target 4 | 12.34 |
| Monthly Target 5 | 13.68 |
Monthly price and volumes Shyam Telecom
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 10.99 (-17.68%) | 12.16 | 10.27 - 12.65 | 0.8982 times | Mon 31 August 2026 | 13.35 (-28.34%) | 14.79 | 12.49 - 15.53 | 0.2539 times | Fri 24 April 2026 | 18.63 (127.2%) | 8.20 | 8.10 - 18.63 | 4.3758 times | Mon 30 March 2026 | 8.20 (-16.41%) | 9.17 | 7.07 - 10.77 | 1.0683 times | Fri 27 February 2026 | 9.81 (-5.13%) | 10.34 | 9.16 - 11.00 | 0.4137 times | Fri 30 January 2026 | 10.34 (-14.76%) | 11.63 | 9.11 - 12.68 | 0.4601 times | Wed 31 December 2025 | 12.13 (-1.3%) | 13.00 | 11.36 - 14.99 | 1.3249 times | Fri 28 November 2025 | 12.29 (-6.04%) | 13.02 | 11.51 - 13.39 | 0.3346 times | Fri 31 October 2025 | 13.08 (-5.76%) | 13.88 | 12.00 - 14.80 | 0.5852 times | Tue 30 September 2025 | 13.88 (-10.22%) | 14.24 | 13.27 - 14.88 | 0.2853 times | Wed 25 June 2025 | 15.46 (15.98%) | 12.68 | 12.37 - 19.74 | 1.3311 times |
Indicator Analysis of ShyamTelecom
Please login to view indicator analysis. or View indicator analysis of ShyamTelecom SHYAMTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyam Telecom SHYAMTEL
DMA (daily moving average) of Shyam Telecom SHYAMTEL
| DMA period | DMA value |
| 5 day DMA | 11 |
| 12 day DMA | 11.1 |
| 20 day DMA | 11.21 |
| 35 day DMA | 12.61 |
| 50 day DMA | 11.72 |
| 100 day DMA | 10.89 |
| 150 day DMA | 11.41 |
| 200 day DMA | 12.09 |
EMA (exponential moving average) of Shyam Telecom SHYAMTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.02 | 11.03 | 11.11 |
| 12 day EMA | 11.18 | 11.21 | 11.27 |
| 20 day EMA | 11.38 | 11.42 | 11.48 |
| 35 day EMA | 11.28 | 11.3 | 11.33 |
| 50 day EMA | 11.4 | 11.42 | 11.44 |
SMA (simple moving average) of Shyam Telecom SHYAMTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11 | 11.03 | 11.07 |
| 12 day SMA | 11.1 | 11.15 | 11.2 |
| 20 day SMA | 11.21 | 11.27 | 11.39 |
| 35 day SMA | 12.61 | 12.67 | 12.66 |
| 50 day SMA | 11.72 | 11.67 | 11.62 |
| 100 day SMA | 10.89 | 10.9 | 10.91 |
| 150 day SMA | 11.41 | 11.43 | 11.44 |
| 200 day SMA | 12.09 | 12.1 | 12.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.