ShyamTelecom SHYAMTEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shyam Telecom SHYAMTEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShyamTelecom

Strong Daily Stock price targets for ShyamTelecom SHYAMTEL_BE are 16.15 and 16.46

Daily Target 115.89
Daily Target 216.09
Daily Target 316.2
Daily Target 416.4
Daily Target 516.51

Daily price and volume Shyam Telecom

Date Closing Open Range Volume
Fri 31 July 2026 16.29 (1.81%) 16.00 16.00 - 16.31 2.9711 times
Thu 30 July 2026 16.00 (0%) 16.00 15.99 - 16.00 1.1119 times
Wed 29 July 2026 16.00 (0%) 16.00 16.00 - 16.00 0.0182 times
Tue 28 July 2026 16.00 (-0.06%) 15.93 15.93 - 16.00 0.4787 times
Mon 27 July 2026 16.01 (0.82%) 15.90 15.90 - 16.01 0.5009 times
Fri 24 July 2026 15.88 (1.99%) 15.88 15.88 - 15.88 0.3424 times
Thu 23 July 2026 15.57 (1.96%) 15.57 15.57 - 15.57 1.9996 times
Wed 22 July 2026 15.27 (0%) 15.27 14.97 - 15.27 0.5322 times
Tue 21 July 2026 15.27 (-1.8%) 15.48 15.24 - 15.55 0.922 times
Mon 20 July 2026 15.55 (-1.95%) 15.55 15.55 - 15.55 1.123 times
Fri 17 July 2026 15.86 (-1.98%) 16.18 15.86 - 16.18 1.8835 times

Daily chart ShyamTelecom

Weekly price and charts ShyamTelecom

Strong weekly Stock price targets for ShyamTelecom SHYAMTEL_BE are 16.1 and 16.51

Weekly Target 115.76
Weekly Target 216.02
Weekly Target 316.166666666667
Weekly Target 416.43
Weekly Target 516.58

Weekly price and volumes for Shyam Telecom

Date Closing Open Range Volume
Fri 31 July 2026 16.29 (2.58%) 15.90 15.90 - 16.31 0.3164 times
Fri 24 July 2026 15.88 (0.13%) 15.55 14.97 - 15.88 0.3063 times
Fri 17 July 2026 15.86 (-7.52%) 16.82 15.86 - 16.82 1.1952 times
Fri 10 July 2026 17.15 (-7.89%) 18.25 17.15 - 18.25 0.1722 times
Fri 03 July 2026 18.62 (-9.52%) 20.17 18.62 - 20.17 0.2935 times
Thu 25 June 2026 20.58 (8.26%) 19.96 19.01 - 21.00 2.9584 times
Fri 19 June 2026 19.01 (27.5%) 14.91 14.17 - 19.01 3.1614 times
Fri 12 June 2026 14.91 (-9.47%) 16.15 14.91 - 16.15 0.3609 times
Fri 05 June 2026 16.47 (-9.46%) 17.83 16.47 - 17.83 0.2403 times
Fri 29 May 2026 18.19 (-7.66%) 19.31 18.19 - 19.31 0.9954 times
Fri 22 May 2026 19.70 (-9.51%) 21.34 19.70 - 21.34 0.1177 times

weekly chart ShyamTelecom

Monthly price and charts ShyamTelecom

Strong monthly Stock price targets for ShyamTelecom SHYAMTEL_BE are 13.23 and 18.03

Monthly Target 112.21
Monthly Target 214.25
Monthly Target 317.01
Monthly Target 419.05
Monthly Target 521.81

Monthly price and volumes Shyam Telecom

Date Closing Open Range Volume
Fri 31 July 2026 16.29 (-17.6%) 19.77 14.97 - 19.77 0.5245 times
Tue 30 June 2026 19.77 (8.69%) 17.83 14.17 - 21.00 1.5686 times
Fri 29 May 2026 18.19 (-19.58%) 23.75 18.19 - 25.42 1.871 times
Thu 30 April 2026 22.62 (58.85%) 19.50 19.50 - 22.62 0.864 times
Mon 08 September 2025 14.24 (9.12%) 12.99 12.93 - 15.00 0.2212 times
Fri 29 August 2025 13.05 (-10.74%) 14.08 12.71 - 15.30 0.5444 times
Thu 31 July 2025 14.62 (-8.28%) 15.94 13.56 - 16.49 1.4633 times
Mon 30 June 2025 15.94 (24.05%) 14.90 14.90 - 17.00 0.9024 times
Fri 25 April 2025 12.85 (-1.15%) 12.70 12.00 - 14.59 0.8244 times
Fri 28 March 2025 13.00 (4.84%) 13.00 12.16 - 14.80 1.2161 times
Fri 28 February 2025 12.40 (-15.36%) 14.48 12.21 - 16.60 1.047 times

monthly chart ShyamTelecom

DMA SMA EMA moving averages of Shyam Telecom SHYAMTEL_BE

DMA (daily moving average) of Shyam Telecom SHYAMTEL_BE

DMA period DMA value
5 day DMA 16.06
12 day DMA 15.82
20 day DMA 16.42
35 day DMA 17.31
50 day DMA 17.49
100 day DMA 17.21
150 day DMA 16.14
200 day DMA 16.4

EMA (exponential moving average) of Shyam Telecom SHYAMTEL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0615.9415.91
12 day EMA16.1516.1216.14
20 day EMA16.5216.5416.6
35 day EMA17.0217.0617.12
50 day EMA17.717.7617.83

SMA (simple moving average) of Shyam Telecom SHYAMTEL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0615.9815.89
12 day SMA15.8215.8415.89
20 day SMA16.4216.5616.73
35 day SMA17.3117.2917.28
50 day SMA17.4917.5817.69
100 day SMA17.2117.2117.2
150 day SMA16.1416.1116.09
200 day SMA16.416.4516.5
Back to top | Use Dark Theme