ShyamTelecom SHYAMTEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shyam Telecom SHYAMTEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShyamTelecom

Strong Daily Stock price targets for ShyamTelecom SHYAMTEL_BE are 22.66 and 22.66

Daily Target 122.66
Daily Target 222.66
Daily Target 322.66
Daily Target 422.66
Daily Target 522.66

Daily price and volume Shyam Telecom

Date Closing Open Range Volume
Wed 13 May 2026 22.66 (-1.99%) 22.66 22.66 - 22.66 0.9637 times
Tue 12 May 2026 23.12 (-1.99%) 23.12 23.12 - 23.12 0.9771 times
Mon 11 May 2026 23.59 (-1.99%) 23.59 23.59 - 23.60 0.0232 times
Fri 08 May 2026 24.07 (-1.96%) 24.06 24.06 - 24.07 0.1493 times
Thu 07 May 2026 24.55 (-2%) 25.00 24.55 - 25.00 0.4947 times
Wed 06 May 2026 25.05 (0.48%) 25.20 25.05 - 25.42 3.4339 times
Tue 05 May 2026 24.93 (4.97%) 24.93 24.93 - 24.93 0.8197 times
Mon 04 May 2026 23.75 (5%) 23.75 23.75 - 23.75 1.6242 times
Thu 30 April 2026 22.62 (4.97%) 22.62 22.62 - 22.62 0.5699 times
Wed 29 April 2026 21.55 (4.97%) 21.55 21.55 - 21.55 0.9443 times
Tue 28 April 2026 20.53 (4.96%) 20.53 20.53 - 20.53 0.8679 times

Daily chart ShyamTelecom

Weekly price and charts ShyamTelecom

Strong weekly Stock price targets for ShyamTelecom SHYAMTEL_BE are 22.19 and 23.13

Weekly Target 122.03
Weekly Target 222.35
Weekly Target 322.973333333333
Weekly Target 423.29
Weekly Target 523.91

Weekly price and volumes for Shyam Telecom

Date Closing Open Range Volume
Wed 13 May 2026 22.66 (-5.86%) 23.59 22.66 - 23.60 0.9713 times
Fri 08 May 2026 24.07 (6.41%) 23.75 23.75 - 25.42 3.2257 times
Thu 30 April 2026 22.62 (58.85%) 19.50 19.50 - 22.62 2.7995 times
Mon 08 September 2025 14.24 (2.37%) 14.50 13.93 - 14.50 0.1151 times
Fri 05 September 2025 13.91 (6.59%) 12.99 12.93 - 15.00 0.6017 times
Fri 29 August 2025 13.05 (-8.55%) 13.81 12.71 - 14.50 0.7612 times
Fri 22 August 2025 14.27 (0.92%) 14.60 13.55 - 14.60 0.1828 times
Thu 14 August 2025 14.14 (-2.21%) 14.39 13.73 - 14.60 0.411 times
Fri 08 August 2025 14.46 (0.35%) 15.00 13.73 - 15.01 0.2966 times
Fri 01 August 2025 14.41 (-1.17%) 14.00 13.56 - 15.79 0.635 times
Fri 25 July 2025 14.58 (-7.72%) 15.80 14.36 - 15.80 0.5386 times

weekly chart ShyamTelecom

Monthly price and charts ShyamTelecom

Strong monthly Stock price targets for ShyamTelecom SHYAMTEL_BE are 21.28 and 24.04

Monthly Target 120.82
Monthly Target 221.74
Monthly Target 323.58
Monthly Target 424.5
Monthly Target 526.34

Monthly price and volumes Shyam Telecom

Date Closing Open Range Volume
Wed 13 May 2026 22.66 (0.18%) 23.75 22.66 - 25.42 1.225 times
Thu 30 April 2026 22.62 (58.85%) 19.50 19.50 - 22.62 0.8171 times
Mon 08 September 2025 14.24 (9.12%) 12.99 12.93 - 15.00 0.2092 times
Fri 29 August 2025 13.05 (-10.74%) 14.08 12.71 - 15.30 0.5149 times
Thu 31 July 2025 14.62 (-8.28%) 15.94 13.56 - 16.49 1.384 times
Mon 30 June 2025 15.94 (24.05%) 14.90 14.90 - 17.00 0.8535 times
Fri 25 April 2025 12.85 (-1.15%) 12.70 12.00 - 14.59 0.7797 times
Fri 28 March 2025 13.00 (4.84%) 13.00 12.16 - 14.80 1.1502 times
Fri 28 February 2025 12.40 (-15.36%) 14.48 12.21 - 16.60 0.9902 times
Fri 31 January 2025 14.65 (-22.16%) 18.11 13.46 - 22.85 2.0762 times
Tue 31 December 2024 18.82 (-32.79%) 27.44 18.51 - 27.44 1.5377 times

monthly chart ShyamTelecom

DMA SMA EMA moving averages of Shyam Telecom SHYAMTEL_BE

DMA (daily moving average) of Shyam Telecom SHYAMTEL_BE

DMA period DMA value
5 day DMA 23.6
12 day DMA 23
20 day DMA 19.28
35 day DMA 17.09
50 day DMA 16.47
100 day DMA 15.12
150 day DMA 16.16
200 day DMA 17.65

EMA (exponential moving average) of Shyam Telecom SHYAMTEL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2523.5523.77
12 day EMA22.0921.9921.78
20 day EMA20.4820.2519.95
35 day EMA18.7218.4918.22
50 day EMA17.0516.8216.56

SMA (simple moving average) of Shyam Telecom SHYAMTEL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.624.0824.44
12 day SMA2322.321.53
20 day SMA19.2818.8418.38
35 day SMA17.0916.8516.6
50 day SMA16.4716.3216.15
100 day SMA15.1215.0414.94
150 day SMA16.1616.1816.19
200 day SMA17.6517.6117.57
Back to top | Use Dark Theme