Login or Join
HomepageSicagenIndia SICAGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sicagen India SICAGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets SicagenIndia
Strong Daily Stock price targets for SicagenIndia SICAGEN are 51.12 and 54.6
| Daily Target 1 | 50.29 |
| Daily Target 2 | 51.94 |
| Daily Target 3 | 53.766666666667 |
| Daily Target 4 | 55.42 |
| Daily Target 5 | 57.25 |
Daily price and volume Sicagen India
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 53.60 (0.32%) | 53.99 | 52.11 - 55.59 | 0.4865 times | Tue 12 May 2026 | 53.43 (0.07%) | 53.39 | 52.10 - 54.84 | 1.4024 times | Mon 11 May 2026 | 53.39 (-2.47%) | 57.25 | 52.61 - 57.25 | 1.8889 times | Fri 08 May 2026 | 54.74 (-4.53%) | 57.34 | 53.31 - 59.50 | 2.5317 times | Thu 07 May 2026 | 57.34 (8.41%) | 53.89 | 52.90 - 59.00 | 1.4373 times | Wed 06 May 2026 | 52.89 (1.03%) | 52.80 | 52.52 - 54.42 | 0.9751 times | Tue 05 May 2026 | 52.35 (-1.08%) | 52.90 | 52.35 - 53.45 | 0.1764 times | Mon 04 May 2026 | 52.92 (-1.18%) | 51.10 | 51.10 - 54.25 | 0.4614 times | Thu 30 April 2026 | 53.55 (-0.19%) | 53.40 | 53.20 - 54.70 | 0.218 times | Wed 29 April 2026 | 53.65 (0%) | 54.85 | 53.10 - 56.85 | 0.4222 times | Tue 28 April 2026 | 53.65 (-0.83%) | 54.10 | 53.00 - 55.45 | 0.3055 times |
Weekly price and charts SicagenIndia
Strong weekly Stock price targets for SicagenIndia SICAGEN are 50.28 and 55.43
| Weekly Target 1 | 49.17 |
| Weekly Target 2 | 51.38 |
| Weekly Target 3 | 54.316666666667 |
| Weekly Target 4 | 56.53 |
| Weekly Target 5 | 59.47 |
Weekly price and volumes for Sicagen India
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 53.60 (-2.08%) | 57.25 | 52.10 - 57.25 | 0.1874 times | Fri 08 May 2026 | 54.74 (2.22%) | 51.10 | 51.10 - 59.50 | 0.2768 times | Thu 30 April 2026 | 53.55 (1.61%) | 54.00 | 52.25 - 56.85 | 0.0741 times | Fri 24 April 2026 | 52.70 (116.43%) | 55.50 | 52.20 - 56.55 | 0.1984 times | Tue 20 July 2021 | 24.35 (14.59%) | 25.50 | 24.00 - 25.80 | 0.0802 times | Wed 05 May 2021 | 21.25 (-0.47%) | 20.70 | 20.60 - 22.25 | 0.735 times | Fri 30 April 2021 | 21.35 (29%) | 17.45 | 17.40 - 26.15 | 6.4396 times | Fri 23 April 2021 | 16.55 (-2.36%) | 16.95 | 16.00 - 17.30 | 0.3348 times | Fri 16 April 2021 | 16.95 (-7.88%) | 18.40 | 15.15 - 18.40 | 0.5244 times | Fri 09 April 2021 | 18.40 (22.26%) | 15.85 | 14.65 - 18.90 | 1.1495 times | Thu 01 April 2021 | 15.05 (3.79%) | 14.55 | 14.35 - 15.30 | 0.0996 times |
Monthly price and charts SicagenIndia
Strong monthly Stock price targets for SicagenIndia SICAGEN are 52.35 and 60.75
| Monthly Target 1 | 46.33 |
| Monthly Target 2 | 49.97 |
| Monthly Target 3 | 54.733333333333 |
| Monthly Target 4 | 58.37 |
| Monthly Target 5 | 63.13 |
Monthly price and volumes Sicagen India
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 53.60 (0.09%) | 51.10 | 51.10 - 59.50 | 0.2557 times | Thu 30 April 2026 | 53.55 (119.92%) | 55.50 | 52.20 - 56.85 | 0.1501 times | Tue 20 July 2021 | 24.35 (14.59%) | 25.50 | 24.00 - 25.80 | 0.0442 times | Wed 05 May 2021 | 21.25 (-0.47%) | 20.70 | 20.60 - 22.25 | 0.4049 times | Fri 30 April 2021 | 21.35 (47.75%) | 14.55 | 14.55 - 26.15 | 4.6749 times | Wed 31 March 2021 | 14.45 (-3.34%) | 15.25 | 14.00 - 16.45 | 1.0387 times | Fri 26 February 2021 | 14.95 (-2.29%) | 15.10 | 13.65 - 17.45 | 1.3037 times | Fri 29 January 2021 | 15.30 (-4.08%) | 15.35 | 15.10 - 17.95 | 0.6018 times | Thu 31 December 2020 | 15.95 (26.59%) | 12.85 | 12.10 - 17.90 | 0.7961 times | Fri 27 November 2020 | 12.60 (9.09%) | 11.80 | 11.00 - 14.60 | 0.7299 times | Fri 30 October 2020 | 11.55 (4.05%) | 11.25 | 10.55 - 12.05 | 0.2957 times |
Indicator Analysis of SicagenIndia
Please login to view indicator analysis. or View indicator analysis of SicagenIndia SICAGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sicagen India SICAGEN
DMA (daily moving average) of Sicagen India SICAGEN
| DMA period | DMA value |
| 5 day DMA | 54.5 |
| 12 day DMA | 53.8 |
| 20 day DMA | 49.06 |
| 35 day DMA | 36.13 |
| 50 day DMA | 29.81 |
| 100 day DMA | 22.78 |
| 150 day DMA | 19.63 |
| 200 day DMA | 17.63 |
EMA (exponential moving average) of Sicagen India SICAGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.77 | 53.86 | 54.08 |
| 12 day EMA | 51.9 | 51.59 | 51.26 |
| 20 day EMA | 47.56 | 46.93 | 46.25 |
| 35 day EMA | 40.1 | 39.3 | 38.47 |
| 50 day EMA | 31.01 | 30.09 | 29.14 |
SMA (simple moving average) of Sicagen India SICAGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.5 | 54.36 | 54.14 |
| 12 day SMA | 53.8 | 53.73 | 53.74 |
| 20 day SMA | 49.06 | 47.44 | 45.84 |
| 35 day SMA | 36.13 | 35.09 | 33.99 |
| 50 day SMA | 29.81 | 29.03 | 28.26 |
| 100 day SMA | 22.78 | 22.4 | 22.03 |
| 150 day SMA | 19.63 | 19.35 | 19.07 |
| 200 day SMA | 17.63 | 17.42 | 17.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.