Login or Join
HomepageSicagenIndia SICAGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sicagen India SICAGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets SicagenIndia
Strong Daily Stock price targets for SicagenIndia SICAGEN are 48.57 and 51.12
| Daily Target 1 | 46.49 |
| Daily Target 2 | 48.1 |
| Daily Target 3 | 49.04 |
| Daily Target 4 | 50.65 |
| Daily Target 5 | 51.59 |
Daily price and volume Sicagen India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 49.71 (0.91%) | 48.08 | 47.43 - 49.98 | 1.2135 times | Thu 30 July 2026 | 49.26 (-1.16%) | 49.00 | 46.55 - 50.83 | 1.6379 times | Wed 29 July 2026 | 49.84 (1.07%) | 49.90 | 49.01 - 50.84 | 0.1996 times | Tue 28 July 2026 | 49.31 (-3.2%) | 50.94 | 47.50 - 51.74 | 1.6119 times | Mon 27 July 2026 | 50.94 (0.61%) | 50.31 | 49.11 - 52.75 | 1.0845 times | Fri 24 July 2026 | 50.63 (1.06%) | 50.11 | 50.00 - 50.89 | 0.4253 times | Thu 23 July 2026 | 50.10 (-2.13%) | 51.80 | 50.01 - 51.86 | 1.4706 times | Wed 22 July 2026 | 51.19 (0.31%) | 52.23 | 50.25 - 52.23 | 0.7012 times | Tue 21 July 2026 | 51.03 (-1.2%) | 51.70 | 50.09 - 52.80 | 1.24 times | Mon 20 July 2026 | 51.65 (-0.83%) | 52.97 | 51.00 - 52.97 | 0.4155 times | Fri 17 July 2026 | 52.08 (-1.16%) | 53.00 | 51.00 - 53.00 | 1.1943 times |
Weekly price and charts SicagenIndia
Strong weekly Stock price targets for SicagenIndia SICAGEN are 45.03 and 51.23
| Weekly Target 1 | 43.47 |
| Weekly Target 2 | 46.59 |
| Weekly Target 3 | 49.67 |
| Weekly Target 4 | 52.79 |
| Weekly Target 5 | 55.87 |
Weekly price and volumes for Sicagen India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 49.71 (-1.82%) | 50.31 | 46.55 - 52.75 | 0.7382 times | Fri 24 July 2026 | 50.63 (-2.78%) | 52.97 | 50.00 - 52.97 | 0.5462 times | Fri 17 July 2026 | 52.08 (-1.18%) | 53.40 | 50.60 - 53.49 | 0.6637 times | Fri 10 July 2026 | 52.70 (-0.77%) | 53.00 | 51.25 - 54.90 | 0.5521 times | Fri 03 July 2026 | 53.11 (-0.15%) | 54.64 | 52.25 - 54.90 | 0.3884 times | Thu 25 June 2026 | 53.19 (-1.68%) | 55.10 | 50.56 - 57.00 | 1.1193 times | Fri 19 June 2026 | 54.10 (-0.46%) | 54.25 | 53.00 - 55.83 | 0.5064 times | Fri 12 June 2026 | 54.35 (-2.79%) | 55.01 | 52.31 - 56.95 | 0.6721 times | Fri 05 June 2026 | 55.91 (-0.83%) | 54.60 | 54.60 - 60.43 | 2.1344 times | Fri 29 May 2026 | 56.38 (7.21%) | 52.59 | 52.59 - 61.50 | 2.6793 times | Fri 22 May 2026 | 52.59 (-1.7%) | 54.30 | 51.13 - 55.50 | 0.3937 times |
Monthly price and charts SicagenIndia
Strong monthly Stock price targets for SicagenIndia SICAGEN are 43.96 and 52.31
| Monthly Target 1 | 42.04 |
| Monthly Target 2 | 45.87 |
| Monthly Target 3 | 50.386666666667 |
| Monthly Target 4 | 54.22 |
| Monthly Target 5 | 58.74 |
Monthly price and volumes Sicagen India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 49.71 (-5.44%) | 53.98 | 46.55 - 54.90 | 0.2947 times | Tue 30 June 2026 | 52.57 (-6.76%) | 54.60 | 50.56 - 60.43 | 0.4918 times | Fri 29 May 2026 | 56.38 (5.28%) | 51.10 | 51.10 - 61.50 | 0.6258 times | Thu 30 April 2026 | 53.55 (119.92%) | 55.50 | 52.20 - 56.85 | 0.1568 times | Tue 20 July 2021 | 24.35 (14.59%) | 25.50 | 24.00 - 25.80 | 0.0461 times | Wed 05 May 2021 | 21.25 (-0.47%) | 20.70 | 20.60 - 22.25 | 0.4231 times | Fri 30 April 2021 | 21.35 (47.75%) | 14.55 | 14.55 - 26.15 | 4.8851 times | Wed 31 March 2021 | 14.45 (-3.34%) | 15.25 | 14.00 - 16.45 | 1.0854 times | Fri 26 February 2021 | 14.95 (-2.29%) | 15.10 | 13.65 - 17.45 | 1.3623 times | Fri 29 January 2021 | 15.30 (-4.08%) | 15.35 | 15.10 - 17.95 | 0.6288 times | Thu 31 December 2020 | 15.95 (26.59%) | 12.85 | 12.10 - 17.90 | 0.8319 times |
Indicator Analysis of SicagenIndia
Please login to view indicator analysis. or View indicator analysis of SicagenIndia SICAGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sicagen India SICAGEN
DMA (daily moving average) of Sicagen India SICAGEN
| DMA period | DMA value |
| 5 day DMA | 49.81 |
| 12 day DMA | 50.7 |
| 20 day DMA | 51.34 |
| 35 day DMA | 52.4 |
| 50 day DMA | 53.26 |
| 100 day DMA | 43.43 |
| 150 day DMA | 34.16 |
| 200 day DMA | 29.09 |
EMA (exponential moving average) of Sicagen India SICAGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.83 | 49.89 | 50.2 |
| 12 day EMA | 50.52 | 50.67 | 50.93 |
| 20 day EMA | 51.17 | 51.32 | 51.54 |
| 35 day EMA | 52.05 | 52.19 | 52.36 |
| 50 day EMA | 52.91 | 53.04 | 53.19 |
SMA (simple moving average) of Sicagen India SICAGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.81 | 50 | 50.16 |
| 12 day SMA | 50.7 | 50.85 | 51.07 |
| 20 day SMA | 51.34 | 51.51 | 51.72 |
| 35 day SMA | 52.4 | 52.51 | 52.64 |
| 50 day SMA | 53.26 | 53.32 | 53.38 |
| 100 day SMA | 43.43 | 43.08 | 42.74 |
| 150 day SMA | 34.16 | 33.94 | 33.72 |
| 200 day SMA | 29.09 | 28.9 | 28.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.