Login or Join
HomepageSicagenIndia SICAGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sicagen India SICAGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets SicagenIndia
Strong Daily Stock price targets for SicagenIndia SICAGEN are 49.76 and 51.71
| Daily Target 1 | 49.35 |
| Daily Target 2 | 50.16 |
| Daily Target 3 | 51.303333333333 |
| Daily Target 4 | 52.11 |
| Daily Target 5 | 53.25 |
Daily price and volume Sicagen India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 50.96 (-1.51%) | 51.76 | 50.50 - 52.45 | 1.4111 times | Wed 30 September 2026 | 51.74 (1.09%) | 51.20 | 51.20 - 52.88 | 0.4322 times | Tue 29 September 2026 | 51.18 (-1.8%) | 51.86 | 50.50 - 52.40 | 0.6763 times | Mon 28 September 2026 | 52.12 (-1.9%) | 52.90 | 51.55 - 53.80 | 0.485 times | Fri 25 September 2026 | 53.13 (1.47%) | 52.88 | 52.04 - 53.80 | 0.9209 times | Thu 24 September 2026 | 52.36 (-1.17%) | 53.00 | 52.11 - 53.00 | 0.8675 times | Wed 23 September 2026 | 52.98 (1.79%) | 53.00 | 51.25 - 53.45 | 1.9045 times | Tue 22 September 2026 | 52.05 (-0.33%) | 53.57 | 51.70 - 53.57 | 1.0889 times | Mon 21 September 2026 | 52.22 (-1.04%) | 51.50 | 51.50 - 54.85 | 1.5809 times | Fri 18 September 2026 | 52.77 (1.05%) | 52.74 | 52.00 - 53.69 | 0.6326 times | Thu 17 September 2026 | 52.22 (-0.36%) | 52.41 | 52.00 - 53.29 | 0.6242 times |
Weekly price and charts SicagenIndia
Strong weekly Stock price targets for SicagenIndia SICAGEN are 49.08 and 52.38
| Weekly Target 1 | 48.45 |
| Weekly Target 2 | 49.71 |
| Weekly Target 3 | 51.753333333333 |
| Weekly Target 4 | 53.01 |
| Weekly Target 5 | 55.05 |
Weekly price and volumes for Sicagen India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 50.96 (-4.08%) | 52.90 | 50.50 - 53.80 | 0.0805 times | Fri 25 September 2026 | 53.13 (0.68%) | 51.50 | 51.25 - 54.85 | 0.1704 times | Fri 18 September 2026 | 52.77 (-1.42%) | 54.00 | 51.67 - 55.95 | 0.0961 times | Fri 11 September 2026 | 53.53 (-8.15%) | 58.95 | 53.11 - 59.90 | 0.3061 times | Fri 04 September 2026 | 58.28 (7.65%) | 54.13 | 53.50 - 59.50 | 0.3081 times | Fri 28 August 2026 | 54.14 (-2.73%) | 57.00 | 52.88 - 57.00 | 0.4502 times | Fri 21 August 2026 | 55.66 (-5.34%) | 59.90 | 53.66 - 59.98 | 0.9646 times | Fri 14 August 2026 | 58.80 (-20.6%) | 71.00 | 57.99 - 71.73 | 2.6926 times | Fri 07 August 2026 | 74.06 (48.98%) | 49.71 | 48.50 - 74.06 | 4.8117 times | Fri 31 July 2026 | 49.71 (-1.82%) | 50.31 | 46.55 - 52.75 | 0.1198 times | Fri 24 July 2026 | 50.63 (-2.78%) | 52.97 | 50.00 - 52.97 | 0.0887 times |
Monthly price and charts SicagenIndia
Strong monthly Stock price targets for SicagenIndia SICAGEN are 49.76 and 51.71
| Monthly Target 1 | 49.35 |
| Monthly Target 2 | 50.16 |
| Monthly Target 3 | 51.303333333333 |
| Monthly Target 4 | 52.11 |
| Monthly Target 5 | 53.25 |
Monthly price and volumes Sicagen India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 50.96 (-1.51%) | 51.76 | 50.50 - 52.45 | 0.0186 times | Wed 30 September 2026 | 51.74 (-4.26%) | 54.18 | 50.50 - 59.90 | 0.4342 times | Mon 31 August 2026 | 54.04 (8.71%) | 49.71 | 48.50 - 74.06 | 4.4042 times | Fri 31 July 2026 | 49.71 (-5.44%) | 53.98 | 46.55 - 54.90 | 0.2189 times | Tue 30 June 2026 | 52.57 (-6.76%) | 54.60 | 50.56 - 60.43 | 0.3653 times | Fri 29 May 2026 | 56.38 (5.28%) | 51.10 | 51.10 - 61.50 | 0.4648 times | Thu 30 April 2026 | 53.55 (119.92%) | 55.50 | 52.20 - 56.85 | 0.1165 times | Tue 20 July 2021 | 24.35 (14.59%) | 25.50 | 24.00 - 25.80 | 0.0343 times | Wed 05 May 2021 | 21.25 (-0.47%) | 20.70 | 20.60 - 22.25 | 0.3143 times | Fri 30 April 2021 | 21.35 (47.75%) | 14.55 | 14.55 - 26.15 | 3.6289 times | Wed 31 March 2021 | 14.45 (-3.34%) | 15.25 | 14.00 - 16.45 | 0.8063 times |
Indicator Analysis of SicagenIndia
Please login to view indicator analysis. or View indicator analysis of SicagenIndia SICAGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sicagen India SICAGEN
DMA (daily moving average) of Sicagen India SICAGEN
| DMA period | DMA value |
| 5 day DMA | 51.83 |
| 12 day DMA | 52.18 |
| 20 day DMA | 53.93 |
| 35 day DMA | 54.76 |
| 50 day DMA | 54.82 |
| 100 day DMA | 54.26 |
| 150 day DMA | 45.6 |
| 200 day DMA | 38.15 |
EMA (exponential moving average) of Sicagen India SICAGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.65 | 51.99 | 52.11 |
| 12 day EMA | 52.47 | 52.74 | 52.92 |
| 20 day EMA | 53.16 | 53.39 | 53.56 |
| 35 day EMA | 53.76 | 53.93 | 54.06 |
| 50 day EMA | 54.26 | 54.39 | 54.5 |
SMA (simple moving average) of Sicagen India SICAGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.83 | 52.11 | 52.35 |
| 12 day SMA | 52.18 | 52.43 | 52.58 |
| 20 day SMA | 53.93 | 54.28 | 54.46 |
| 35 day SMA | 54.76 | 55.04 | 55.28 |
| 50 day SMA | 54.82 | 54.82 | 54.81 |
| 100 day SMA | 54.26 | 54.29 | 54.32 |
| 150 day SMA | 45.6 | 45.35 | 45.11 |
| 200 day SMA | 38.15 | 37.97 | 37.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.