Login or Join
HomepageSicalLogistics SICALLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sical Logistics SICALLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SicalLogistics
Strong Daily Stock price targets for SicalLogistics SICALLOG are 106.24 and 117.52
| Daily Target 1 | 104.14 |
| Daily Target 2 | 108.33 |
| Daily Target 3 | 115.41666666667 |
| Daily Target 4 | 119.61 |
| Daily Target 5 | 126.7 |
Daily price and volume Sical Logistics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 112.53 (-3.88%) | 121.90 | 111.22 - 122.50 | 1.5851 times | Thu 30 July 2026 | 117.07 (5%) | 111.50 | 111.50 - 117.07 | 1.061 times | Wed 29 July 2026 | 111.50 (4.2%) | 111.69 | 108.20 - 112.36 | 1.178 times | Tue 28 July 2026 | 107.01 (4.99%) | 105.00 | 100.06 - 107.01 | 0.7639 times | Mon 27 July 2026 | 101.92 (5%) | 100.99 | 97.10 - 101.92 | 0.5437 times | Fri 24 July 2026 | 97.07 (-0.43%) | 96.07 | 94.56 - 98.86 | 0.3935 times | Thu 23 July 2026 | 97.49 (-1.78%) | 99.26 | 96.07 - 102.86 | 0.6478 times | Wed 22 July 2026 | 99.26 (0.82%) | 103.37 | 94.25 - 103.37 | 2.5758 times | Tue 21 July 2026 | 98.45 (4.15%) | 98.20 | 92.00 - 99.25 | 0.4876 times | Mon 20 July 2026 | 94.53 (2.71%) | 90.10 | 90.10 - 95.00 | 0.7634 times | Fri 17 July 2026 | 92.04 (-1.56%) | 92.32 | 88.83 - 94.40 | 0.3904 times |
Weekly price and charts SicalLogistics
Strong weekly Stock price targets for SicalLogistics SICALLOG are 104.82 and 130.22
| Weekly Target 1 | 85.31 |
| Weekly Target 2 | 98.92 |
| Weekly Target 3 | 110.71 |
| Weekly Target 4 | 124.32 |
| Weekly Target 5 | 136.11 |
Weekly price and volumes for Sical Logistics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 112.53 (15.93%) | 100.99 | 97.10 - 122.50 | 1.4665 times | Fri 24 July 2026 | 97.07 (5.47%) | 90.10 | 90.10 - 103.37 | 1.3911 times | Fri 17 July 2026 | 92.04 (1.6%) | 88.00 | 85.61 - 94.53 | 0.9739 times | Fri 10 July 2026 | 90.59 (-2.85%) | 94.85 | 86.50 - 97.40 | 0.3989 times | Fri 03 July 2026 | 93.25 (0%) | 190.75 | 90.02 - 190.75 | 0.7696 times | Sat 01 August 2026 | (0%) | - | 0 times |
Monthly price and charts SicalLogistics
Strong monthly Stock price targets for SicalLogistics SICALLOG are 99.07 and 135.96
| Monthly Target 1 | 69.99 |
| Monthly Target 2 | 91.26 |
| Monthly Target 3 | 106.88 |
| Monthly Target 4 | 128.15 |
| Monthly Target 5 | 143.77 |
Monthly price and volumes Sical Logistics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 112.53 (-41.01%) | 95.00 | 85.61 - 122.50 | 1.9907 times | Mon 30 October 2023 | 190.75 (0%) | 173.45 | 173.45 - 190.75 | 0.0093 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SicalLogistics
Please login to view indicator analysis. or View indicator analysis of SicalLogistics SICALLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sical Logistics SICALLOG
DMA (daily moving average) of Sical Logistics SICALLOG
| DMA period | DMA value |
| 5 day DMA | 110.01 |
| 12 day DMA | 101.86 |
| 20 day DMA | 97.02 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sical Logistics SICALLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.06 | 108.83 | 104.71 |
| 12 day EMA | 105.71 | 104.47 | 102.18 |
| 20 day EMA | 105.27 | 104.51 | 103.19 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sical Logistics SICALLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.01 | 106.91 | 103 |
| 12 day SMA | 101.86 | 99.99 | 97.38 |
| 20 day SMA | 97.02 | 96.05 | 94.85 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.