Login or Join
HomepageSicalLogistics SICALLOG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sical Logistics SICALLOG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SicalLogistics
Strong Daily Stock price targets for SicalLogistics SICALLOG_BE are 64.3 and 64.7
| Daily Target 1 | 64.23 |
| Daily Target 2 | 64.37 |
| Daily Target 3 | 64.633333333333 |
| Daily Target 4 | 64.77 |
| Daily Target 5 | 65.03 |
Daily price and volume Sical Logistics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 64.50 (-0.29%) | 64.69 | 64.50 - 64.90 | 1.1078 times | Wed 25 March 2026 | 64.69 (1.06%) | 64.01 | 64.01 - 65.10 | 1.7692 times | Tue 24 March 2026 | 64.01 (0.34%) | 65.46 | 63.11 - 65.46 | 0.529 times | Mon 23 March 2026 | 63.79 (-1.77%) | 66.70 | 63.30 - 66.70 | 2.4426 times | Fri 20 March 2026 | 64.94 (1.12%) | 64.22 | 64.22 - 65.67 | 1.6288 times | Thu 19 March 2026 | 64.22 (-1.8%) | 65.00 | 64.05 - 65.70 | 0.0954 times | Wed 18 March 2026 | 65.40 (-0.71%) | 66.99 | 62.75 - 66.99 | 0.2425 times | Tue 17 March 2026 | 65.87 (2.89%) | 63.30 | 63.30 - 66.00 | 1.2945 times | Mon 16 March 2026 | 64.02 (-2.6%) | 62.86 | 62.86 - 65.60 | 0.4622 times | Fri 13 March 2026 | 65.73 (1.34%) | 65.50 | 64.50 - 67.70 | 0.428 times | Thu 12 March 2026 | 64.86 (-1.83%) | 64.75 | 64.00 - 66.15 | 0.585 times |
Weekly price and charts SicalLogistics
Strong weekly Stock price targets for SicalLogistics SICALLOG_BE are 62.01 and 65.6
| Weekly Target 1 | 61.18 |
| Weekly Target 2 | 62.84 |
| Weekly Target 3 | 64.77 |
| Weekly Target 4 | 66.43 |
| Weekly Target 5 | 68.36 |
Weekly price and volumes for Sical Logistics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 64.50 (-0.68%) | 66.70 | 63.11 - 66.70 | 2.2181 times | Fri 20 March 2026 | 64.94 (-1.2%) | 62.86 | 62.75 - 66.99 | 1.4121 times | Fri 13 March 2026 | 65.73 (1.7%) | 63.70 | 63.50 - 67.70 | 1.6949 times | Fri 06 March 2026 | 64.63 (-0.17%) | 63.01 | 62.00 - 67.51 | 0.7263 times | Fri 27 February 2026 | 64.74 (-6.04%) | 68.50 | 64.00 - 69.77 | 0.523 times | Fri 20 February 2026 | 68.90 (-26.33%) | 92.95 | 66.00 - 92.95 | 1.6868 times | Fri 13 February 2026 | 93.53 (5.28%) | 89.92 | 86.55 - 96.46 | 0.6665 times | Fri 06 February 2026 | 88.84 (-2.3%) | 87.16 | 85.50 - 94.00 | 0.2814 times | Fri 30 January 2026 | 90.93 (1.13%) | 89.91 | 86.35 - 97.59 | 0.253 times | Fri 23 January 2026 | 89.91 (-8.93%) | 99.98 | 88.60 - 99.99 | 0.5379 times | Fri 16 January 2026 | 98.73 (13.7%) | 85.00 | 82.76 - 98.73 | 0.1668 times |
Monthly price and charts SicalLogistics
Strong monthly Stock price targets for SicalLogistics SICALLOG_BE are 63.25 and 68.95
| Monthly Target 1 | 59.03 |
| Monthly Target 2 | 61.77 |
| Monthly Target 3 | 64.733333333333 |
| Monthly Target 4 | 67.47 |
| Monthly Target 5 | 70.43 |
Monthly price and volumes Sical Logistics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 64.50 (-0.37%) | 63.01 | 62.00 - 67.70 | 3.7141 times | Fri 27 February 2026 | 64.74 (-28.8%) | 87.16 | 64.00 - 96.46 | 1.938 times | Fri 30 January 2026 | 90.93 (4.34%) | 87.58 | 82.76 - 99.99 | 0.8771 times | Wed 31 December 2025 | 87.15 (-4.23%) | 86.50 | 80.56 - 103.00 | 0.9635 times | Fri 28 November 2025 | 91.00 (3.94%) | 91.92 | 87.00 - 106.00 | 0.5005 times | Mon 27 October 2025 | 87.55 (-15.75%) | 98.72 | 87.40 - 105.00 | 0.1142 times | Mon 29 September 2025 | 103.92 (12.35%) | 88.01 | 85.80 - 115.80 | 0.365 times | Fri 29 August 2025 | 92.50 (-16.67%) | 111.00 | 91.26 - 112.00 | 0.2884 times | Thu 31 July 2025 | 111.00 (1.33%) | 114.49 | 105.26 - 124.00 | 0.383 times | Mon 30 June 2025 | 109.54 (11.78%) | 96.00 | 96.00 - 115.64 | 0.8562 times | Mon 26 May 2025 | 98.00 (-15.91%) | 112.15 | 98.00 - 117.90 | 0.0819 times |
Indicator Analysis of SicalLogistics
Please login to view indicator analysis. or View indicator analysis of SicalLogistics SICALLOG_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sical Logistics SICALLOG_BE
DMA (daily moving average) of Sical Logistics SICALLOG_BE
| DMA period | DMA value |
| 5 day DMA | 64.39 |
| 12 day DMA | 64.84 |
| 20 day DMA | 64.88 |
| 35 day DMA | 71.78 |
| 50 day DMA | 77.88 |
| 100 day DMA | 84.71 |
| 150 day DMA | 90.17 |
| 200 day DMA | 93.3 |
EMA (exponential moving average) of Sical Logistics SICALLOG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.49 | 64.48 | 64.38 |
| 12 day EMA | 65.06 | 65.16 | 65.24 |
| 20 day EMA | 66.82 | 67.06 | 67.31 |
| 35 day EMA | 71.78 | 72.21 | 72.65 |
| 50 day EMA | 77.32 | 77.84 | 78.38 |
SMA (simple moving average) of Sical Logistics SICALLOG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.39 | 64.33 | 64.47 |
| 12 day SMA | 64.84 | 64.91 | 64.94 |
| 20 day SMA | 64.88 | 64.94 | 65.01 |
| 35 day SMA | 71.78 | 72.51 | 73.23 |
| 50 day SMA | 77.88 | 78.38 | 78.8 |
| 100 day SMA | 84.71 | 84.94 | 85.21 |
| 150 day SMA | 90.17 | 90.54 | 90.92 |
| 200 day SMA | 93.3 | 93.41 | 93.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.