Login or Join
HomepageSicalLogistics SICALLOG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sical Logistics SICALLOG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SicalLogistics
Strong Daily Stock price targets for SicalLogistics SICALLOG_BE are 86.32 and 91.82
| Daily Target 1 | 85.38 |
| Daily Target 2 | 87.26 |
| Daily Target 3 | 90.88 |
| Daily Target 4 | 92.76 |
| Daily Target 5 | 96.38 |
Daily price and volume Sical Logistics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 89.14 (-2.98%) | 94.50 | 89.00 - 94.50 | 1.5515 times | Fri 25 September 2026 | 91.88 (-1.67%) | 93.10 | 90.80 - 93.95 | 1.4173 times | Thu 24 September 2026 | 93.44 (-0.97%) | 94.00 | 92.81 - 95.99 | 0.3314 times | Wed 23 September 2026 | 94.36 (0.64%) | 94.00 | 91.52 - 96.00 | 1.2645 times | Tue 22 September 2026 | 93.76 (-0.58%) | 93.20 | 92.50 - 96.90 | 0.8247 times | Mon 21 September 2026 | 94.31 (3.56%) | 92.70 | 87.60 - 95.00 | 3.3578 times | Fri 18 September 2026 | 91.07 (-0.63%) | 91.35 | 89.05 - 94.70 | 0.4038 times | Thu 17 September 2026 | 91.65 (-1.53%) | 93.10 | 91.30 - 95.00 | 0.1801 times | Wed 16 September 2026 | 93.07 (-1.43%) | 95.90 | 91.30 - 95.90 | 0.3625 times | Tue 15 September 2026 | 94.42 (-3.65%) | 98.90 | 94.25 - 101.94 | 0.3063 times | Fri 11 September 2026 | 98.00 (-0.48%) | 98.90 | 95.10 - 99.99 | 0.5532 times |
Weekly price and charts SicalLogistics
Strong weekly Stock price targets for SicalLogistics SICALLOG_BE are 86.32 and 91.82
| Weekly Target 1 | 85.38 |
| Weekly Target 2 | 87.26 |
| Weekly Target 3 | 90.88 |
| Weekly Target 4 | 92.76 |
| Weekly Target 5 | 96.38 |
Weekly price and volumes for Sical Logistics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 89.14 (-2.98%) | 94.50 | 89.00 - 94.50 | 0.3623 times | Fri 25 September 2026 | 91.88 (0.89%) | 92.70 | 87.60 - 96.90 | 1.6805 times | Fri 18 September 2026 | 91.07 (-7.07%) | 98.90 | 89.05 - 101.94 | 0.2926 times | Fri 11 September 2026 | 98.00 (-8.69%) | 106.00 | 95.10 - 106.00 | 0.5495 times | Fri 04 September 2026 | 107.33 (2.53%) | 103.50 | 96.05 - 109.99 | 1.376 times | Fri 28 August 2026 | 104.68 (-5.87%) | 111.21 | 95.20 - 113.39 | 1.8859 times | Fri 21 August 2026 | 111.21 (-3.91%) | 121.51 | 105.35 - 121.51 | 1.09 times | Fri 14 August 2026 | 115.73 (12.84%) | 99.03 | 99.03 - 119.90 | 1.3777 times | Fri 07 August 2026 | 102.56 (12.55%) | 107.00 | 96.50 - 107.00 | 1.3813 times | Mon 29 June 2026 | 91.12 (-4.99%) | 91.12 | 91.12 - 91.12 | 0.0043 times | Fri 19 June 2026 | 95.91 (14.88%) | 87.66 | 85.53 - 101.47 | 6.9464 times |
Monthly price and charts SicalLogistics
Strong monthly Stock price targets for SicalLogistics SICALLOG_BE are 77.18 and 99.57
| Monthly Target 1 | 73.19 |
| Monthly Target 2 | 81.16 |
| Monthly Target 3 | 95.576666666667 |
| Monthly Target 4 | 103.55 |
| Monthly Target 5 | 117.97 |
Monthly price and volumes Sical Logistics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 89.14 (-11.77%) | 103.88 | 87.60 - 109.99 | 1.1384 times | Mon 31 August 2026 | 101.03 (10.88%) | 107.00 | 95.20 - 121.51 | 1.675 times | Mon 29 June 2026 | 91.12 (38.99%) | 65.30 | 63.08 - 101.47 | 3.1876 times | Fri 29 May 2026 | 65.56 (0.64%) | 67.99 | 61.15 - 70.00 | 0.4165 times | Thu 30 April 2026 | 65.14 (3.38%) | 60.11 | 60.11 - 71.00 | 0.9499 times | Mon 30 March 2026 | 63.01 (-2.67%) | 63.01 | 61.28 - 67.70 | 1.2672 times | Fri 27 February 2026 | 64.74 (-28.8%) | 87.16 | 64.00 - 96.46 | 0.6184 times | Fri 30 January 2026 | 90.93 (4.34%) | 87.58 | 82.76 - 99.99 | 0.2799 times | Wed 31 December 2025 | 87.15 (-4.23%) | 86.50 | 80.56 - 103.00 | 0.3074 times | Fri 28 November 2025 | 91.00 (3.94%) | 91.92 | 87.00 - 106.00 | 0.1597 times | Mon 27 October 2025 | 87.55 (-15.75%) | 98.72 | 87.40 - 105.00 | 0.0364 times |
Indicator Analysis of SicalLogistics
Please login to view indicator analysis. or View indicator analysis of SicalLogistics SICALLOG_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sical Logistics SICALLOG_BE
DMA (daily moving average) of Sical Logistics SICALLOG_BE
| DMA period | DMA value |
| 5 day DMA | 92.52 |
| 12 day DMA | 93.63 |
| 20 day DMA | 97.43 |
| 35 day DMA | 102.03 |
| 50 day DMA | 99.44 |
| 100 day DMA | 82.71 |
| 150 day DMA | 81.72 |
| 200 day DMA | 84.28 |
EMA (exponential moving average) of Sical Logistics SICALLOG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.83 | 93.17 | 93.81 |
| 12 day EMA | 94.17 | 95.09 | 95.67 |
| 20 day EMA | 96.01 | 96.73 | 97.24 |
| 35 day EMA | 96.07 | 96.48 | 96.75 |
| 50 day EMA | 96.28 | 96.57 | 96.76 |
SMA (simple moving average) of Sical Logistics SICALLOG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.52 | 93.55 | 93.39 |
| 12 day SMA | 93.63 | 94.58 | 95.41 |
| 20 day SMA | 97.43 | 98.21 | 98.6 |
| 35 day SMA | 102.03 | 102.41 | 102.76 |
| 50 day SMA | 99.44 | 99.18 | 98.79 |
| 100 day SMA | 82.71 | 82.47 | 82.19 |
| 150 day SMA | 81.72 | 81.71 | 81.66 |
| 200 day SMA | 84.28 | 84.36 | 84.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.