SiddhikaCoatings SIDDHIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siddhika Coatings SIDDHIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SiddhikaCoatings

Strong Daily Stock price targets for SiddhikaCoatings SIDDHIKA_SM are 202.75 and 209.25

Daily Target 1201.67
Daily Target 2203.83
Daily Target 3208.16666666667
Daily Target 4210.33
Daily Target 5214.67

Daily price and volume Siddhika Coatings

Date Closing Open Range Volume
Fri 27 March 2026 206.00 (-2.85%) 212.50 206.00 - 212.50 0.7143 times
Wed 25 March 2026 212.05 (3.41%) 212.05 212.05 - 212.05 0.2381 times
Tue 24 March 2026 205.05 (-4.54%) 205.05 204.20 - 206.00 2.619 times
Mon 23 March 2026 214.80 (-0.09%) 215.00 204.25 - 215.00 2.1429 times
Thu 19 March 2026 215.00 (0%) 217.00 215.00 - 217.00 0.7143 times
Wed 18 March 2026 215.00 (3.37%) 215.00 215.00 - 218.00 1.4286 times
Tue 17 March 2026 208.00 (3.51%) 200.95 200.95 - 208.00 0.4762 times
Mon 16 March 2026 200.95 (-2.45%) 205.00 200.95 - 205.00 0.4762 times
Thu 12 March 2026 206.00 (4.83%) 206.00 206.00 - 206.00 0.2381 times
Wed 11 March 2026 196.50 (-2.65%) 191.80 191.80 - 202.00 0.9524 times
Mon 09 March 2026 201.85 (-4.79%) 210.00 201.80 - 210.00 0.7143 times

Daily chart SiddhikaCoatings

Weekly price and charts SiddhikaCoatings

Strong weekly Stock price targets for SiddhikaCoatings SIDDHIKA_SM are 199.7 and 210.5

Weekly Target 1197.6
Weekly Target 2201.8
Weekly Target 3208.4
Weekly Target 4212.6
Weekly Target 5219.2

Weekly price and volumes for Siddhika Coatings

Date Closing Open Range Volume
Fri 27 March 2026 206.00 (-4.19%) 215.00 204.20 - 215.00 2.6966 times
Thu 19 March 2026 215.00 (4.37%) 205.00 200.95 - 218.00 1.4607 times
Thu 12 March 2026 206.00 (-2.83%) 210.00 191.80 - 210.00 0.8989 times
Thu 05 March 2026 212.00 (-0.24%) 202.00 202.00 - 218.95 1.4607 times
Thu 26 February 2026 212.50 (2.16%) 210.00 210.00 - 212.50 0.2247 times
Fri 20 February 2026 208.00 (5.74%) 195.00 195.00 - 208.00 0.3371 times
Fri 13 February 2026 196.70 (0%) 196.70 196.70 - 196.70 0.1124 times
Fri 06 February 2026 196.70 (-8.08%) 203.35 193.20 - 203.35 1.573 times
Thu 29 January 2026 214.00 (-0.44%) 218.00 214.00 - 218.00 0.2247 times
Fri 23 January 2026 214.95 (7.47%) 196.00 196.00 - 215.00 1.0112 times
Fri 16 January 2026 200.00 (2.56%) 200.00 199.00 - 205.00 2.6966 times

weekly chart SiddhikaCoatings

Monthly price and charts SiddhikaCoatings

Strong monthly Stock price targets for SiddhikaCoatings SIDDHIKA_SM are 198.9 and 226.05

Monthly Target 1178.43
Monthly Target 2192.22
Monthly Target 3205.58333333333
Monthly Target 4219.37
Monthly Target 5232.73

Monthly price and volumes Siddhika Coatings

Date Closing Open Range Volume
Fri 27 March 2026 206.00 (-3.06%) 202.00 191.80 - 218.95 1.1647 times
Thu 26 February 2026 212.50 (-0.7%) 203.35 193.20 - 212.50 0.4016 times
Thu 29 January 2026 214.00 (2.88%) 197.90 194.65 - 218.00 1.004 times
Wed 31 December 2025 208.00 (-8.73%) 225.60 195.00 - 229.00 2.4096 times
Fri 28 November 2025 227.90 (1.29%) 225.00 214.95 - 242.00 0.9639 times
Fri 31 October 2025 225.00 (14.21%) 190.05 180.65 - 243.00 1.1245 times
Tue 30 September 2025 197.00 (3.68%) 194.00 186.00 - 201.00 0.4819 times
Fri 29 August 2025 190.00 (-4.62%) 205.00 186.00 - 209.00 0.6225 times
Tue 29 July 2025 199.20 (-4.35%) 197.85 185.05 - 210.00 0.9438 times
Mon 30 June 2025 208.25 (-1.3%) 212.00 187.00 - 219.20 0.8835 times
Tue 27 May 2025 211.00 (20.5%) 175.10 175.00 - 214.00 0.4016 times

monthly chart SiddhikaCoatings

DMA SMA EMA moving averages of Siddhika Coatings SIDDHIKA_SM

DMA (daily moving average) of Siddhika Coatings SIDDHIKA_SM

DMA period DMA value
5 day DMA 210.58
12 day DMA 207.77
20 day DMA 206.51
35 day DMA 205.33
50 day DMA 207.04
100 day DMA 208.31
150 day DMA 203.91
200 day DMA 193.92

EMA (exponential moving average) of Siddhika Coatings SIDDHIKA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA208.95210.42209.6
12 day EMA208.35208.78208.19
20 day EMA207.69207.87207.43
35 day EMA208.03208.15207.92
50 day EMA208.57208.68208.54

SMA (simple moving average) of Siddhika Coatings SIDDHIKA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA210.58212.38211.57
12 day SMA207.77208.1207.26
20 day SMA206.51206.04205.61
35 day SMA205.33205.1204.99
50 day SMA207.04207.32207.66
100 day SMA208.31208.26208.15
150 day SMA203.91203.87203.79
200 day SMA193.92193.55193.13
Back to top | Use Dark Theme