SiddhikaCoatings SIDDHIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siddhika Coatings SIDDHIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SiddhikaCoatings

Strong Daily Stock price targets for SiddhikaCoatings SIDDHIKA_SM are 214.23 and 214.28

Daily Target 1214.22
Daily Target 2214.23
Daily Target 3214.26666666667
Daily Target 4214.28
Daily Target 5214.32

Daily price and volume Siddhika Coatings

Date Closing Open Range Volume
Thu 01 October 2026 214.25 (2.61%) 214.30 214.25 - 214.30 0.495 times
Mon 28 September 2026 208.80 (-4.37%) 218.35 207.45 - 218.35 1.4851 times
Fri 25 September 2026 218.35 (2.42%) 218.35 218.35 - 218.35 0.099 times
Thu 24 September 2026 213.20 (-2.65%) 211.20 209.00 - 220.00 1.1881 times
Tue 22 September 2026 219.00 (3.06%) 205.00 202.80 - 219.00 1.2871 times
Mon 21 September 2026 212.50 (-1.07%) 212.00 212.00 - 212.55 0.495 times
Fri 18 September 2026 214.80 (-4.96%) 228.00 214.70 - 228.00 3.9604 times
Thu 17 September 2026 226.00 (0%) 226.00 226.00 - 226.00 0.099 times
Tue 15 September 2026 226.00 (-3.83%) 226.00 226.00 - 226.00 0.099 times
Fri 11 September 2026 235.00 (1.78%) 235.00 222.00 - 235.00 0.7921 times
Thu 10 September 2026 230.90 (4.72%) 231.40 225.00 - 231.40 0.297 times

Daily chart SiddhikaCoatings

Weekly price and charts SiddhikaCoatings

Strong weekly Stock price targets for SiddhikaCoatings SIDDHIKA_SM are 205.4 and 216.3

Weekly Target 1202.45
Weekly Target 2208.35
Weekly Target 3213.35
Weekly Target 4219.25
Weekly Target 5224.25

Weekly price and volumes for Siddhika Coatings

Date Closing Open Range Volume
Thu 01 October 2026 214.25 (-1.88%) 218.35 207.45 - 218.35 0.6711 times
Fri 25 September 2026 218.35 (1.65%) 212.00 202.80 - 220.00 1.0403 times
Fri 18 September 2026 214.80 (-8.6%) 226.00 214.70 - 228.00 1.4094 times
Fri 11 September 2026 235.00 (4.44%) 225.00 220.50 - 235.00 0.5369 times
Fri 04 September 2026 225.00 (3.66%) 222.00 213.55 - 225.00 0.6711 times
Fri 28 August 2026 217.05 (4.35%) 218.00 212.55 - 224.00 0.9396 times
Fri 21 August 2026 208.00 (-3.28%) 215.05 202.40 - 225.80 1.8456 times
Thu 13 August 2026 215.05 (2.77%) 205.00 205.00 - 226.85 1.3423 times
Fri 07 August 2026 209.25 (-0.83%) 205.10 205.10 - 215.35 0.7383 times
Thu 30 July 2026 211.00 (-2.43%) 206.00 204.55 - 212.00 0.8054 times
Thu 23 July 2026 216.25 (-0.37%) 217.15 207.15 - 222.00 1.0067 times

weekly chart SiddhikaCoatings

Monthly price and charts SiddhikaCoatings

Strong monthly Stock price targets for SiddhikaCoatings SIDDHIKA_SM are 214.23 and 214.28

Monthly Target 1214.22
Monthly Target 2214.23
Monthly Target 3214.26666666667
Monthly Target 4214.28
Monthly Target 5214.32

Monthly price and volumes Siddhika Coatings

Date Closing Open Range Volume
Thu 01 October 2026 214.25 (2.61%) 214.30 214.25 - 214.30 0.0408 times
Mon 28 September 2026 208.80 (-5.95%) 213.55 202.80 - 235.00 1.0033 times
Mon 31 August 2026 222.00 (5.21%) 205.10 202.40 - 226.85 1.1909 times
Thu 30 July 2026 211.00 (-3.63%) 218.95 204.55 - 223.95 0.9543 times
Tue 30 June 2026 218.95 (4.66%) 211.50 195.10 - 230.00 2.2757 times
Fri 29 May 2026 209.20 (-6.57%) 225.00 201.05 - 250.00 2.1289 times
Thu 30 April 2026 223.90 (8.69%) 210.00 207.90 - 225.00 0.3181 times
Fri 27 March 2026 206.00 (-3.06%) 202.00 191.80 - 218.95 0.9462 times
Thu 26 February 2026 212.50 (-0.7%) 203.35 193.20 - 212.50 0.3263 times
Thu 29 January 2026 214.00 (2.88%) 197.90 194.65 - 218.00 0.8157 times
Wed 31 December 2025 208.00 (-8.73%) 225.60 195.00 - 229.00 1.9576 times

monthly chart SiddhikaCoatings

DMA SMA EMA moving averages of Siddhika Coatings SIDDHIKA_SM

DMA (daily moving average) of Siddhika Coatings SIDDHIKA_SM

DMA period DMA value
5 day DMA 214.72
12 day DMA 219.94
20 day DMA 220.84
35 day DMA 218.17
50 day DMA 217.09
100 day DMA 217.63
150 day DMA 214.1
200 day DMA 212.97

EMA (exponential moving average) of Siddhika Coatings SIDDHIKA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA214.56214.72217.68
12 day EMA217.58218.18219.89
20 day EMA218.55219220.07
35 day EMA218.44218.69219.27
50 day EMA217.05217.16217.5

SMA (simple moving average) of Siddhika Coatings SIDDHIKA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA214.72214.37215.57
12 day SMA219.94221.25223.02
20 day SMA220.84221.14221.5
35 day SMA218.17218.08218.09
50 day SMA217.09217.21217.43
100 day SMA217.63217.54217.58
150 day SMA214.1214.14214.27
200 day SMA212.97212.9212.86
Back to top | Use Dark Theme