Login or Join
HomepageSiemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens SIEMENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets Siemens
Strong Daily Stock price targets for Siemens SIEMENS are 3711.05 and 3857.35
| Daily Target 1 | 3597.2 |
| Daily Target 2 | 3678.6 |
| Daily Target 3 | 3743.5 |
| Daily Target 4 | 3824.9 |
| Daily Target 5 | 3889.8 |
Daily price and volume Siemens
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3760.00 (2.77%) | 3662.10 | 3662.10 - 3808.40 | 2.0276 times | Thu 30 July 2026 | 3658.80 (0.22%) | 3650.80 | 3582.60 - 3665.00 | 0.7706 times | Wed 29 July 2026 | 3650.80 (-0.82%) | 3660.00 | 3576.10 - 3681.10 | 0.8394 times | Tue 28 July 2026 | 3681.00 (-1%) | 3700.00 | 3620.00 - 3712.90 | 1.2103 times | Mon 27 July 2026 | 3718.00 (0.76%) | 3721.00 | 3690.00 - 3745.00 | 0.9823 times | Fri 24 July 2026 | 3689.80 (0.09%) | 3631.20 | 3622.60 - 3711.60 | 0.8343 times | Thu 23 July 2026 | 3686.30 (1.01%) | 3640.00 | 3617.40 - 3709.00 | 1.0814 times | Wed 22 July 2026 | 3649.40 (-0.5%) | 3685.00 | 3632.00 - 3700.00 | 0.8136 times | Tue 21 July 2026 | 3667.80 (-0.29%) | 3678.40 | 3631.60 - 3709.30 | 0.8762 times | Mon 20 July 2026 | 3678.40 (0.54%) | 3651.00 | 3617.00 - 3700.00 | 0.5644 times | Fri 17 July 2026 | 3658.80 (0.03%) | 3657.60 | 3614.80 - 3690.20 | 1.2181 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens SIEMENS are 3668.05 and 3900.35
| Weekly Target 1 | 3482.53 |
| Weekly Target 2 | 3621.27 |
| Weekly Target 3 | 3714.8333333333 |
| Weekly Target 4 | 3853.57 |
| Weekly Target 5 | 3947.13 |
Weekly price and volumes for Siemens
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3760.00 (1.9%) | 3721.00 | 3576.10 - 3808.40 | 0.7759 times | Fri 24 July 2026 | 3689.80 (0.85%) | 3651.00 | 3617.00 - 3711.60 | 0.555 times | Fri 17 July 2026 | 3658.80 (4.64%) | 3479.30 | 3437.00 - 3855.00 | 1.19 times | Fri 10 July 2026 | 3496.50 (-1.13%) | 3553.90 | 3398.10 - 3584.90 | 0.8025 times | Fri 03 July 2026 | 3536.30 (-2.52%) | 3650.00 | 3497.50 - 3668.40 | 0.808 times | Thu 25 June 2026 | 3627.90 (-3.5%) | 3779.00 | 3550.10 - 3807.70 | 0.6772 times | Fri 19 June 2026 | 3759.60 (5.32%) | 3630.00 | 3582.70 - 3776.10 | 0.8482 times | Fri 12 June 2026 | 3569.60 (-3.55%) | 3620.00 | 3501.00 - 3675.00 | 0.881 times | Fri 05 June 2026 | 3700.80 (-3.73%) | 3850.00 | 3639.60 - 3856.70 | 1.1004 times | Fri 29 May 2026 | 3844.00 (0.85%) | 3836.40 | 3543.30 - 3937.30 | 2.3617 times | Fri 22 May 2026 | 3811.70 (6.24%) | 3572.00 | 3454.50 - 3834.00 | 0.9102 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens SIEMENS are 3579.05 and 4035.95
| Monthly Target 1 | 3214.13 |
| Monthly Target 2 | 3487.07 |
| Monthly Target 3 | 3671.0333333333 |
| Monthly Target 4 | 3943.97 |
| Monthly Target 5 | 4127.93 |
Monthly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3760.00 (4.45%) | 3606.10 | 3398.10 - 3855.00 | 0.9458 times | Tue 30 June 2026 | 3599.90 (-6.35%) | 3850.00 | 3501.00 - 3856.70 | 0.9578 times | Fri 29 May 2026 | 3844.00 (0.94%) | 3850.00 | 3454.50 - 3937.30 | 1.402 times | Thu 30 April 2026 | 3808.20 (29.75%) | 3010.00 | 2906.00 - 3901.00 | 1.3169 times | Mon 30 March 2026 | 2935.00 (-14.15%) | 3396.20 | 2923.10 - 3396.30 | 0.9089 times | Fri 27 February 2026 | 3418.60 (10.23%) | 3124.00 | 2891.30 - 3440.00 | 1.1156 times | Fri 30 January 2026 | 3101.30 (1.24%) | 3072.00 | 2826.00 - 3152.50 | 0.7257 times | Wed 31 December 2025 | 3063.30 (-7.09%) | 3324.90 | 2992.80 - 3384.00 | 1.0226 times | Fri 28 November 2025 | 3297.00 (6.48%) | 3099.90 | 3003.10 - 3332.60 | 0.9872 times | Fri 31 October 2025 | 3096.30 (-1.05%) | 3135.00 | 3022.70 - 3276.90 | 0.6175 times | Tue 30 September 2025 | 3129.20 (2.14%) | 3078.80 | 3064.00 - 3368.00 | 0.9781 times |
Indicator Analysis of Siemens
Please login to view indicator analysis. or View indicator analysis of Siemens SIEMENS on MunafaSutra.com for free
DMA SMA EMA moving averages of Siemens SIEMENS
DMA (daily moving average) of Siemens SIEMENS
| DMA period | DMA value |
| 5 day DMA | 3693.72 |
| 12 day DMA | 3679.73 |
| 20 day DMA | 3610.11 |
| 35 day DMA | 3621.01 |
| 50 day DMA | 3644.43 |
| 100 day DMA | 3542.48 |
| 150 day DMA | 3398.2 |
| 200 day DMA | 3339.75 |
EMA (exponential moving average) of Siemens SIEMENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3698.65 | 3667.98 | 3672.57 |
| 12 day EMA | 3667.82 | 3651.07 | 3649.66 |
| 20 day EMA | 3648.27 | 3636.51 | 3634.16 |
| 35 day EMA | 3642.76 | 3635.86 | 3634.51 |
| 50 day EMA | 3646.85 | 3642.23 | 3641.55 |
SMA (simple moving average) of Siemens SIEMENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3693.72 | 3679.68 | 3685.18 |
| 12 day SMA | 3679.73 | 3664.04 | 3651.67 |
| 20 day SMA | 3610.11 | 3598.93 | 3595.01 |
| 35 day SMA | 3621.01 | 3614.21 | 3612.03 |
| 50 day SMA | 3644.43 | 3643.16 | 3641 |
| 100 day SMA | 3542.48 | 3536.49 | 3533.31 |
| 150 day SMA | 3398.2 | 3393.88 | 3389.98 |
| 200 day SMA | 3339.75 | 3337.03 | 3334.99 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 3728.00 | 3700.00 | 3660.00 to 3804.90 | 1.01 times |
| 30 Thu | 3634.10 | 3599.90 | 3558.10 to 3641.30 | 1.02 times |
| 29 Wed | 3617.00 | 3585.60 | 3564.20 to 3647.00 | 1.02 times |
| 28 Tue | 3590.30 | 3665.00 | 3554.10 to 3665.00 | 1.02 times |
| 27 Mon | 3683.40 | 3697.20 | 3653.10 to 3705.00 | 0.93 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 3703.20 | 3673.20 | 3655.40 to 3775.00 | 1.19 times |
| 30 Thu | 3605.70 | 3570.00 | 3533.00 to 3611.00 | 1.23 times |
| 29 Wed | 3591.80 | 3575.10 | 3540.00 to 3615.00 | 1.12 times |
| 28 Tue | 3550.40 | 3626.80 | 3532.00 to 3627.00 | 0.94 times |
| 27 Mon | 3669.10 | 3641.10 | 3639.00 to 3674.60 | 0.52 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 3732.00 | 3709.60 | 3709.60 to 3760.60 | 1.62 times |
| 30 Thu | 3577.00 | 3568.60 | 3568.50 to 3577.00 | 0.97 times |
| 29 Wed | 3608.70 | 3575.00 | 3540.00 to 3608.70 | 0.41 times |
Option chain for Siemens SIEMENS 25 Tue August 2026 expiry
Siemens SIEMENS Option strike: 4250.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 17.35 | 653.25 | 0.04 |
| 30 Thu July 2026 | 8.00 | 653.25 | 0.06 |
| 29 Wed July 2026 | 10.65 | 653.25 | 0.13 |
| 28 Tue July 2026 | 13.00 | 653.25 | 0.22 |
| 27 Mon July 2026 | 18.45 | 584.50 | 0.1 |
Siemens SIEMENS Option strike: 4200.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 22.20 | 609.60 | 0.03 |
| 30 Thu July 2026 | 12.90 | 609.60 | 0.05 |
| 29 Wed July 2026 | 13.45 | 609.60 | 0.05 |
| 28 Tue July 2026 | 14.45 | 609.60 | 0.05 |
Siemens SIEMENS Option strike: 4150.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 16.40 | 574.00 | 0.18 |
| 30 Thu July 2026 | 16.40 | 574.00 | 0.18 |
| 29 Wed July 2026 | 17.10 | 574.00 | 0.2 |
| 28 Tue July 2026 | 18.50 | 574.00 | 0.27 |
Siemens SIEMENS Option strike: 4000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 53.75 | 324.75 | 0.02 |
| 30 Thu July 2026 | 33.40 | 403.00 | 0.01 |
| 29 Wed July 2026 | 31.30 | 403.00 | 0.01 |
| 28 Tue July 2026 | 30.85 | 438.00 | 0.02 |
| 27 Mon July 2026 | 49.55 | 361.00 | 0.02 |
Siemens SIEMENS Option strike: 3900.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 77.50 | 249.15 | 0.04 |
| 30 Thu July 2026 | 49.80 | 331.90 | 0.02 |
| 29 Wed July 2026 | 47.45 | 324.20 | 0.1 |
| 28 Tue July 2026 | 44.60 | 340.00 | 0.14 |
| 27 Mon July 2026 | 71.70 | 269.00 | 0.14 |
Siemens SIEMENS Option strike: 3850.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 92.80 | 216.80 | 0.15 |
Siemens SIEMENS Option strike: 3800.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 111.45 | 184.35 | 0.21 |
| 30 Thu July 2026 | 74.30 | 251.00 | 0.13 |
| 29 Wed July 2026 | 71.25 | 252.25 | 0.22 |
| 28 Tue July 2026 | 66.65 | 277.70 | 0.25 |
| 27 Mon July 2026 | 102.30 | 211.30 | 0.24 |
Siemens SIEMENS Option strike: 3750.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 131.55 | 155.60 | 0.76 |
| 30 Thu July 2026 | 88.90 | 206.20 | 0.16 |
| 29 Wed July 2026 | 86.60 | 230.00 | 0.16 |
| 28 Tue July 2026 | 81.65 | 230.00 | 0.2 |
| 27 Mon July 2026 | 120.95 | 184.15 | 0.23 |
Siemens SIEMENS Option strike: 3700.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 155.65 | 127.90 | 3.25 |
| 30 Thu July 2026 | 108.20 | 171.85 | 0.6 |
| 29 Wed July 2026 | 102.90 | 183.70 | 0.62 |
| 28 Tue July 2026 | 97.30 | 202.95 | 0.54 |
| 27 Mon July 2026 | 141.90 | 155.45 | 0.57 |
Siemens SIEMENS Option strike: 3650.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 184.30 | 108.40 | 0.34 |
| 30 Thu July 2026 | 128.65 | 144.80 | 0.67 |
| 29 Wed July 2026 | 122.95 | 153.95 | 0.65 |
| 28 Tue July 2026 | 115.30 | 168.00 | 0.67 |
| 27 Mon July 2026 | 165.10 | 131.35 | 1.39 |
Siemens SIEMENS Option strike: 3600.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 210.05 | 86.70 | 1.29 |
| 30 Thu July 2026 | 152.35 | 119.00 | 1.07 |
| 29 Wed July 2026 | 145.60 | 127.35 | 1.02 |
| 28 Tue July 2026 | 137.05 | 141.75 | 1.07 |
| 27 Mon July 2026 | 192.90 | 108.25 | 1.04 |
Siemens SIEMENS Option strike: 3550.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 241.80 | 67.35 | 14.76 |
| 30 Thu July 2026 | 182.05 | 94.90 | 17.47 |
| 29 Wed July 2026 | 172.00 | 98.35 | 1.15 |
| 28 Tue July 2026 | 169.70 | 109.65 | 1 |
Siemens SIEMENS Option strike: 3500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 275.15 | 53.45 | 3.41 |
| 30 Thu July 2026 | 208.95 | 75.00 | 2.16 |
| 29 Wed July 2026 | 201.15 | 82.95 | 2.42 |
| 28 Tue July 2026 | 190.00 | 95.55 | 2.09 |
| 27 Mon July 2026 | 240.10 | 71.50 | 4.48 |
Siemens SIEMENS Option strike: 3450.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 229.60 | 41.15 | 2.64 |
| 30 Thu July 2026 | 229.60 | 62.10 | 2.11 |
| 29 Wed July 2026 | 229.60 | 68.35 | 2.29 |
| 28 Tue July 2026 | 229.60 | 80.40 | 0.89 |
Siemens SIEMENS Option strike: 3400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 352.15 | 32.70 | 30.92 |
| 30 Thu July 2026 | 261.05 | 46.35 | 37.14 |
| 29 Wed July 2026 | 267.05 | 51.85 | 14.59 |
| 28 Tue July 2026 | 256.80 | 61.00 | 16.57 |
| 27 Mon July 2026 | 330.85 | 44.15 | 46 |
Siemens SIEMENS Option strike: 3300.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 365.00 | 19.30 | 7.76 |
| 30 Thu July 2026 | 365.00 | 27.55 | 7.71 |
| 29 Wed July 2026 | 365.00 | 32.10 | 8 |
| 28 Tue July 2026 | 328.60 | 36.65 | 8.36 |
| 27 Mon July 2026 | 417.35 | 26.80 | 21 |
Siemens SIEMENS Option strike: 3250.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 524.80 | 23.55 | 0.15 |
| 30 Thu July 2026 | 461.05 | 23.55 | 18 |
| 29 Wed July 2026 | 461.05 | 23.55 | 18 |
| 28 Tue July 2026 | 461.05 | 27.85 | 2 |
| 27 Mon July 2026 | 461.05 | 40.00 | 2 |
Siemens SIEMENS Option strike: 3200.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 543.05 | 11.30 | 0.59 |
| 30 Thu July 2026 | 454.40 | 16.80 | 23.57 |
| 29 Wed July 2026 | 454.40 | 18.90 | 20.71 |
| 28 Tue July 2026 | 454.65 | 21.05 | 45.33 |
| 27 Mon July 2026 | 454.65 | 16.50 | 38.67 |
Siemens SIEMENS Option strike: 3150.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 620.95 | 9.60 | 1.4 |
| 30 Thu July 2026 | 341.05 | 9.60 | 1.4 |
| 29 Wed July 2026 | 341.05 | 9.60 | 1.4 |
| 28 Tue July 2026 | 341.05 | 17.00 | 1.6 |
| 27 Mon July 2026 | 341.05 | 13.45 | 1.6 |
Siemens SIEMENS Option strike: 3100.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 691.00 | 6.80 | 20.22 |
| 30 Thu July 2026 | 480.65 | 9.55 | 22.11 |
| 29 Wed July 2026 | 480.65 | 11.50 | 17.67 |
| 28 Tue July 2026 | 517.05 | 12.65 | 29 |
Siemens SIEMENS Option strike: 3000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 655.65 | 3.70 | 22 |
| 30 Thu July 2026 | 655.65 | 6.10 | 22 |
| 29 Wed July 2026 | 655.65 | 5.85 | 22 |
| 28 Tue July 2026 | 655.65 | 9.00 | 19 |
| 27 Mon July 2026 | 655.65 | 9.00 | 19 |
Siemens SIEMENS Option strike: 2900.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 711.70 | 2.20 | 29 |
| 30 Thu July 2026 | 711.70 | 4.20 | 36 |
| 29 Wed July 2026 | 711.70 | 5.55 | 38 |
| 28 Tue July 2026 | 711.70 | 7.00 | 17 |
| 27 Mon July 2026 | 711.70 | 10.00 | 17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.