Login or Join
HomepageSiemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens SIEMENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets Siemens
Strong Daily Stock price targets for Siemens SIEMENS are 2880.45 and 2977.65
| Daily Target 1 | 2862.27 |
| Daily Target 2 | 2898.63 |
| Daily Target 3 | 2959.4666666667 |
| Daily Target 4 | 2995.83 |
| Daily Target 5 | 3056.67 |
Daily price and volume Siemens
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2935.00 (-3.74%) | 2997.60 | 2923.10 - 3020.30 | 1.108 times | Fri 27 March 2026 | 3048.90 (-1.69%) | 3096.00 | 3010.00 - 3105.00 | 1.1514 times | Wed 25 March 2026 | 3101.30 (3.31%) | 3015.00 | 3015.00 - 3127.00 | 0.8446 times | Tue 24 March 2026 | 3001.80 (0.45%) | 3069.90 | 2980.00 - 3070.00 | 1.2995 times | Mon 23 March 2026 | 2988.30 (-4.51%) | 3110.00 | 2937.00 - 3110.00 | 1.2094 times | Fri 20 March 2026 | 3129.60 (1.64%) | 3121.10 | 3089.90 - 3199.00 | 0.7763 times | Thu 19 March 2026 | 3079.00 (-4.41%) | 3175.00 | 3066.00 - 3175.00 | 0.948 times | Wed 18 March 2026 | 3220.90 (1.49%) | 3180.00 | 3144.00 - 3231.60 | 0.4689 times | Tue 17 March 2026 | 3173.50 (0.76%) | 3153.40 | 3121.00 - 3183.30 | 0.6214 times | Mon 16 March 2026 | 3149.60 (-1.81%) | 3220.00 | 3101.00 - 3233.10 | 1.5725 times | Fri 13 March 2026 | 3207.60 (-3.52%) | 3324.00 | 3195.90 - 3361.90 | 0.7212 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens SIEMENS are 2880.45 and 2977.65
| Weekly Target 1 | 2862.27 |
| Weekly Target 2 | 2898.63 |
| Weekly Target 3 | 2959.4666666667 |
| Weekly Target 4 | 2995.83 |
| Weekly Target 5 | 3056.67 |
Weekly price and volumes for Siemens
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2935.00 (-3.74%) | 2997.60 | 2923.10 - 3020.30 | 0.2635 times | Fri 27 March 2026 | 3048.90 (-2.58%) | 3110.00 | 2937.00 - 3127.00 | 1.0714 times | Fri 20 March 2026 | 3129.60 (-2.43%) | 3220.00 | 3066.00 - 3233.10 | 1.0434 times | Fri 13 March 2026 | 3207.60 (-1.88%) | 3180.00 | 3130.00 - 3361.90 | 0.8892 times | Fri 06 March 2026 | 3268.90 (-4.38%) | 3396.20 | 3141.70 - 3396.30 | 0.9247 times | Fri 27 February 2026 | 3418.60 (6.62%) | 3210.10 | 3201.00 - 3440.00 | 1.4738 times | Fri 20 February 2026 | 3206.20 (2.88%) | 3116.50 | 3083.10 - 3307.00 | 1.231 times | Fri 13 February 2026 | 3116.50 (-1.88%) | 3115.10 | 3036.70 - 3184.50 | 1.0313 times | Fri 06 February 2026 | 3176.20 (2.42%) | 3124.00 | 2891.30 - 3324.60 | 1.4095 times | Fri 30 January 2026 | 3101.30 (6.93%) | 2918.00 | 2852.00 - 3118.90 | 0.6622 times | Fri 23 January 2026 | 2900.40 (-0.64%) | 2919.90 | 2826.00 - 2975.90 | 0.6784 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens SIEMENS are 2692.45 and 3165.65
| Monthly Target 1 | 2611.6 |
| Monthly Target 2 | 2773.3 |
| Monthly Target 3 | 3084.8 |
| Monthly Target 4 | 3246.5 |
| Monthly Target 5 | 3558 |
Monthly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2935.00 (-14.15%) | 3396.20 | 2923.10 - 3396.30 | 0.8812 times | Fri 27 February 2026 | 3418.60 (10.23%) | 3124.00 | 2891.30 - 3440.00 | 1.0816 times | Fri 30 January 2026 | 3101.30 (1.24%) | 3072.00 | 2826.00 - 3152.50 | 0.7035 times | Wed 31 December 2025 | 3063.30 (-7.09%) | 3324.90 | 2992.80 - 3384.00 | 0.9914 times | Fri 28 November 2025 | 3297.00 (6.48%) | 3099.90 | 3003.10 - 3332.60 | 0.9571 times | Fri 31 October 2025 | 3096.30 (-1.05%) | 3135.00 | 3022.70 - 3276.90 | 0.5987 times | Tue 30 September 2025 | 3129.20 (2.14%) | 3078.80 | 3064.00 - 3368.00 | 0.9483 times | Fri 29 August 2025 | 3063.70 (1%) | 3050.00 | 2925.00 - 3235.00 | 1.03 times | Thu 31 July 2025 | 3033.40 (-6.71%) | 3272.00 | 3005.00 - 3378.80 | 1.2525 times | Mon 30 June 2025 | 3251.50 (-0.43%) | 3270.00 | 3082.00 - 3409.00 | 1.5558 times | Fri 30 May 2025 | 3265.60 (12.55%) | 2901.50 | 2788.30 - 3376.00 | 1.7728 times |
Indicator Analysis of Siemens
Please login to view indicator analysis. or View indicator analysis of Siemens SIEMENS on MunafaSutra.com for free
DMA SMA EMA moving averages of Siemens SIEMENS
DMA (daily moving average) of Siemens SIEMENS
| DMA period | DMA value |
| 5 day DMA | 3015.06 |
| 12 day DMA | 3113.35 |
| 20 day DMA | 3177.1 |
| 35 day DMA | 3188.97 |
| 50 day DMA | 3139.88 |
| 100 day DMA | 3141.82 |
| 150 day DMA | 3149.26 |
| 200 day DMA | 3154.02 |
EMA (exponential moving average) of Siemens SIEMENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3023.97 | 3068.45 | 3078.22 |
| 12 day EMA | 3091.51 | 3119.96 | 3132.87 |
| 20 day EMA | 3127.76 | 3148.04 | 3158.47 |
| 35 day EMA | 3128.26 | 3139.64 | 3144.98 |
| 50 day EMA | 3115.14 | 3122.49 | 3125.49 |
SMA (simple moving average) of Siemens SIEMENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3015.06 | 3053.98 | 3060 |
| 12 day SMA | 3113.35 | 3141.45 | 3160.28 |
| 20 day SMA | 3177.1 | 3197.2 | 3212.29 |
| 35 day SMA | 3188.97 | 3199.4 | 3206.3 |
| 50 day SMA | 3139.88 | 3140.59 | 3138.57 |
| 100 day SMA | 3141.82 | 3143.75 | 3144.22 |
| 150 day SMA | 3149.26 | 3150.73 | 3151.29 |
| 200 day SMA | 3154.02 | 3156.2 | 3157.87 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 2943.90 | 2994.90 | 2926.50 to 3023.10 | 1.58 times |
| 27 Fri | 3028.90 | 3090.00 | 2982.00 to 3101.50 | 1.51 times |
| 25 Wed | 3085.20 | 2999.50 | 2992.10 to 3109.50 | 1.16 times |
| 24 Tue | 2982.10 | 2968.00 | 2940.60 to 3035.50 | 0.59 times |
| 23 Mon | 2943.90 | 3071.40 | 2920.70 to 3085.90 | 0.17 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 2949.70 | 2970.00 | 2931.20 to 3021.30 | 1.37 times |
| 27 Fri | 3039.10 | 3030.00 | 2987.00 to 3046.20 | 1.17 times |
| 25 Wed | 3082.70 | 3038.90 | 3038.90 to 3107.90 | 0.91 times |
| 24 Tue | 2980.70 | 3004.10 | 2945.40 to 3032.20 | 0.93 times |
| 23 Mon | 2957.50 | 3060.00 | 2929.60 to 3060.00 | 0.61 times |
Option chain for Siemens SIEMENS 28 Tue April 2026 expiry
Siemens SIEMENS Option strike: 3900.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 4.50 | 591.90 | 0.07 |
| 27 Fri March 2026 | 4.50 | 591.90 | 0.07 |
| 25 Wed March 2026 | 22.00 | 591.90 | 0.09 |
| 24 Tue March 2026 | 22.00 | 591.90 | 0.09 |
Siemens SIEMENS Option strike: 3800.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 5.00 | 831.90 | 0.04 |
Siemens SIEMENS Option strike: 3700.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 4.50 | 605.00 | 0.11 |
| 27 Fri March 2026 | 9.15 | 605.00 | 0.11 |
| 25 Wed March 2026 | 9.95 | 605.00 | 0.12 |
Siemens SIEMENS Option strike: 3650.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 8.40 | 387.35 | 0.04 |
| 27 Fri March 2026 | 14.75 | 387.35 | 0.05 |
| 25 Wed March 2026 | 14.75 | 387.35 | 0.05 |
| 24 Tue March 2026 | 16.60 | 387.35 | 0.09 |
Siemens SIEMENS Option strike: 3600.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 8.00 | 630.00 | 0.11 |
| 27 Fri March 2026 | 16.05 | 590.20 | 0.07 |
Siemens SIEMENS Option strike: 3550.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 15.65 | 573.90 | 0.05 |
Siemens SIEMENS Option strike: 3500.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 11.55 | 532.00 | 0.04 |
| 27 Fri March 2026 | 21.10 | 488.85 | 0.04 |
| 25 Wed March 2026 | 23.60 | 420.00 | 0.04 |
| 24 Tue March 2026 | 16.50 | 537.65 | 0.03 |
Siemens SIEMENS Option strike: 3450.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 15.45 | 466.40 | 0.25 |
| 27 Fri March 2026 | 23.80 | 253.85 | 0.2 |
| 25 Wed March 2026 | 34.00 | 253.85 | 0.2 |
| 24 Tue March 2026 | 34.00 | 253.85 | 0.2 |
Siemens SIEMENS Option strike: 3400.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 17.35 | 390.00 | 0.05 |
| 27 Fri March 2026 | 30.15 | 390.00 | 0.07 |
| 25 Wed March 2026 | 36.90 | 444.65 | 0.03 |
| 24 Tue March 2026 | 24.85 | 444.65 | 0.03 |
Siemens SIEMENS Option strike: 3350.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 21.70 | 297.65 | 0.17 |
| 27 Fri March 2026 | 36.80 | 297.65 | 0.23 |
| 25 Wed March 2026 | 56.20 | 297.65 | 0.25 |
| 24 Tue March 2026 | 56.20 | 233.70 | 0.25 |
Siemens SIEMENS Option strike: 3300.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 28.75 | 348.25 | 0.11 |
| 27 Fri March 2026 | 46.00 | 309.65 | 0.13 |
| 25 Wed March 2026 | 57.15 | 267.70 | 0.11 |
| 24 Tue March 2026 | 38.20 | 376.10 | 0.07 |
Siemens SIEMENS Option strike: 3200.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 45.45 | 294.05 | 0.33 |
| 27 Fri March 2026 | 70.05 | 244.60 | 0.63 |
| 25 Wed March 2026 | 87.70 | 202.60 | 0.6 |
| 24 Tue March 2026 | 59.55 | 273.55 | 0.76 |
Siemens SIEMENS Option strike: 3150.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 57.40 | 238.10 | 0.03 |
| 27 Fri March 2026 | 86.40 | 177.00 | 0.03 |
| 25 Wed March 2026 | 106.00 | 177.00 | 0.11 |
Siemens SIEMENS Option strike: 3100.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 71.10 | 224.20 | 0.57 |
| 27 Fri March 2026 | 108.50 | 177.35 | 0.65 |
| 25 Wed March 2026 | 128.60 | 144.00 | 0.9 |
| 24 Tue March 2026 | 90.30 | 203.85 | 0.92 |
Siemens SIEMENS Option strike: 3050.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 88.05 | 189.35 | 0.55 |
| 27 Fri March 2026 | 125.70 | 152.10 | 0.33 |
Siemens SIEMENS Option strike: 3000.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 109.90 | 163.50 | 0.85 |
| 27 Fri March 2026 | 154.30 | 124.85 | 1.78 |
| 25 Wed March 2026 | 185.20 | 98.65 | 1.89 |
| 24 Tue March 2026 | 132.25 | 148.50 | 1.77 |
Siemens SIEMENS Option strike: 2950.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 133.45 | 139.55 | 8.22 |
Siemens SIEMENS Option strike: 2900.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 163.60 | 115.55 | 6.48 |
| 27 Fri March 2026 | 216.90 | 84.25 | 5.95 |
| 25 Wed March 2026 | 195.00 | 67.10 | 5.26 |
| 24 Tue March 2026 | 195.00 | 105.40 | 5.53 |
Siemens SIEMENS Option strike: 2850.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 192.60 | 97.25 | 1.88 |
| 27 Fri March 2026 | 245.55 | 71.35 | 1.44 |
| 25 Wed March 2026 | 488.90 | 110.15 | 7.5 |
| 24 Tue March 2026 | 488.90 | 110.15 | 7.5 |
Siemens SIEMENS Option strike: 2800.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 273.25 | 79.15 | 6.87 |
| 27 Fri March 2026 | 273.25 | 59.30 | 4.93 |
| 25 Wed March 2026 | 273.25 | 45.00 | 2.73 |
| 24 Tue March 2026 | 273.25 | 71.55 | 1.93 |
Siemens SIEMENS Option strike: 2750.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 364.00 | 64.35 | 37 |
| 27 Fri March 2026 | 364.00 | 44.80 | 21 |
| 25 Wed March 2026 | 364.00 | 31.70 | 8 |
Siemens SIEMENS Option strike: 2700.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 406.45 | 53.35 | 10.4 |
| 27 Fri March 2026 | 406.45 | 38.00 | 6.4 |
| 25 Wed March 2026 | 406.45 | 28.65 | 1.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.