SigachiIndustries SIGACHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sigachi Industries SIGACHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SigachiIndustries

Strong Daily Stock price targets for SigachiIndustries SIGACHI are 15.98 and 17.59

Daily Target 115.67
Daily Target 216.29
Daily Target 317.276666666667
Daily Target 417.9
Daily Target 518.89

Daily price and volume Sigachi Industries

Date Closing Open Range Volume
Mon 30 March 2026 16.92 (-7.08%) 18.21 16.65 - 18.26 1.4742 times
Fri 27 March 2026 18.21 (-2.78%) 18.73 18.12 - 18.73 1.285 times
Wed 25 March 2026 18.73 (0.92%) 18.59 18.59 - 19.37 0.8053 times
Tue 24 March 2026 18.56 (2.6%) 18.88 18.01 - 18.88 1.0343 times
Mon 23 March 2026 18.09 (-4.69%) 18.98 17.96 - 19.08 1.0032 times
Fri 20 March 2026 18.98 (-0.52%) 19.08 18.86 - 19.74 0.8237 times
Thu 19 March 2026 19.08 (-4.02%) 19.65 19.00 - 19.65 0.7224 times
Wed 18 March 2026 19.88 (7.05%) 18.57 18.57 - 20.13 1.46 times
Tue 17 March 2026 18.57 (-0.11%) 18.59 18.42 - 18.78 0.5255 times
Mon 16 March 2026 18.59 (-0.96%) 18.95 18.36 - 18.99 0.8662 times
Fri 13 March 2026 18.77 (-2.49%) 19.01 18.70 - 19.23 0.7937 times

Daily chart SigachiIndustries

Weekly price and charts SigachiIndustries

Strong weekly Stock price targets for SigachiIndustries SIGACHI are 15.98 and 17.59

Weekly Target 115.67
Weekly Target 216.29
Weekly Target 317.276666666667
Weekly Target 417.9
Weekly Target 518.89

Weekly price and volumes for Sigachi Industries

Date Closing Open Range Volume
Mon 30 March 2026 16.92 (-7.08%) 18.21 16.65 - 18.26 0.1702 times
Fri 27 March 2026 18.21 (-4.06%) 18.98 17.96 - 19.37 0.4766 times
Fri 20 March 2026 18.98 (1.12%) 18.95 18.36 - 20.13 0.5078 times
Fri 13 March 2026 18.77 (-1.88%) 18.90 18.25 - 19.99 0.4878 times
Fri 06 March 2026 19.13 (-5.25%) 19.61 19.00 - 20.08 0.4406 times
Fri 27 February 2026 20.19 (-8.35%) 22.19 19.86 - 22.50 0.7734 times
Fri 20 February 2026 22.03 (-4.26%) 21.96 21.54 - 23.34 0.6065 times
Fri 13 February 2026 23.01 (-4.12%) 23.88 22.86 - 26.65 1.1851 times
Fri 06 February 2026 24.00 (20.72%) 20.00 18.92 - 25.50 3.2003 times
Fri 30 January 2026 19.88 (-11.13%) 22.49 19.30 - 22.50 2.1517 times
Fri 23 January 2026 22.37 (-18.57%) 27.27 21.92 - 27.40 1.5464 times

weekly chart SigachiIndustries

Monthly price and charts SigachiIndustries

Strong monthly Stock price targets for SigachiIndustries SIGACHI are 15.05 and 18.53

Monthly Target 114.42
Monthly Target 215.67
Monthly Target 317.9
Monthly Target 419.15
Monthly Target 521.38

Monthly price and volumes Sigachi Industries

Date Closing Open Range Volume
Mon 30 March 2026 16.92 (-16.2%) 19.61 16.65 - 20.13 0.2856 times
Fri 27 February 2026 20.19 (1.56%) 20.00 18.92 - 26.65 0.7904 times
Fri 30 January 2026 19.88 (-36.12%) 31.15 19.30 - 31.90 0.7186 times
Wed 31 December 2025 31.12 (-18.51%) 39.18 30.50 - 40.80 0.623 times
Fri 28 November 2025 38.19 (4.03%) 36.71 33.55 - 39.90 0.5478 times
Fri 31 October 2025 36.71 (-5.14%) 39.08 36.53 - 40.85 0.3175 times
Tue 30 September 2025 38.70 (24.8%) 31.15 30.95 - 46.73 3.9886 times
Fri 29 August 2025 31.01 (-17.94%) 37.51 30.51 - 38.00 0.4766 times
Thu 31 July 2025 37.79 (-22.5%) 47.94 37.49 - 47.94 1.3861 times
Mon 30 June 2025 48.76 (-7.69%) 53.00 47.00 - 59.59 0.8657 times
Fri 30 May 2025 52.82 (26.42%) 41.78 38.00 - 53.29 0.3037 times

monthly chart SigachiIndustries

DMA SMA EMA moving averages of Sigachi Industries SIGACHI

DMA (daily moving average) of Sigachi Industries SIGACHI

DMA period DMA value
5 day DMA 18.1
12 day DMA 18.64
20 day DMA 18.97
35 day DMA 20.61
50 day DMA 21.13
100 day DMA 27.46
150 day DMA 30.75
200 day DMA 33.79

EMA (exponential moving average) of Sigachi Industries SIGACHI

EMA period EMA current EMA prev EMA prev2
5 day EMA1818.5418.7
12 day EMA18.5918.8919.01
20 day EMA19.1819.4219.55
35 day EMA20.2920.4920.62
50 day EMA21.4621.6521.79

SMA (simple moving average) of Sigachi Industries SIGACHI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.118.5118.69
12 day SMA18.6418.8518.95
20 day SMA18.9719.1319.23
35 day SMA20.6120.8220.97
50 day SMA21.1321.3521.56
100 day SMA27.4627.6627.84
150 day SMA30.7530.8430.93
200 day SMA33.7933.9934.18
Back to top | Use Dark Theme