SigachiIndustries SIGACHI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sigachi Industries SIGACHI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SigachiIndustries

Strong Daily Stock price targets for SigachiIndustries SIGACHI_BE are 20.61 and 21.54

Daily Target 1	20.45
Daily Target 2	20.76
Daily Target 3	21.376666666667
Daily Target 4	21.69
Daily Target 5	22.31

Daily price and volume Sigachi Industries

Date	Closing	Open	Range	Volume
Tue 12 May 2026	21.08 (-4.87%)	21.99	21.06 - 21.99	0.7773 times
Mon 11 May 2026	22.16 (1%)	22.65	20.85 - 22.65	1.2726 times
Fri 08 May 2026	21.94 (4.98%)	20.82	20.75 - 21.94	0.9895 times
Thu 07 May 2026	20.90 (4.97%)	19.80	19.70 - 20.90	1.1609 times
Wed 06 May 2026	19.91 (-0.35%)	20.00	18.99 - 20.15	1.272 times
Tue 05 May 2026	19.98 (-0.75%)	20.13	19.70 - 20.28	0.8719 times
Mon 04 May 2026	20.13 (-0.35%)	20.30	19.90 - 20.45	0.6771 times
Thu 30 April 2026	20.20 (0.2%)	20.10	19.62 - 20.35	0.5583 times
Wed 29 April 2026	20.16 (-0.44%)	20.48	19.80 - 20.50	1.0385 times
Tue 28 April 2026	20.25 (-95.65%)	20.50	20.10 - 21.00	1.3819 times
Mon 29 November 2021	465.15 (-4.99%)	485.00	465.15 - 487.00	0.1587 times

Daily chart SigachiIndustries

Weekly price and charts SigachiIndustries

Strong weekly Stock price targets for SigachiIndustries SIGACHI_BE are 20.07 and 21.87

Weekly Target 1	19.73
Weekly Target 2	20.4
Weekly Target 3	21.526666666667
Weekly Target 4	22.2
Weekly Target 5	23.33

Weekly price and volumes for Sigachi Industries

Date	Closing	Open	Range	Volume
Tue 12 May 2026	21.08 (-3.92%)	22.65	20.85 - 22.65	0.7407 times
Fri 08 May 2026	21.94 (8.61%)	20.30	18.99 - 21.94	1.7964 times
Thu 30 April 2026	20.20 (-95.87%)	485.00	19.62 - 487.00	1.1338 times
Fri 26 November 2021	489.60 (-13.67%)	538.80	486.35 - 538.80	0.6862 times
Thu 18 November 2021	567.15 (0%)	570.00	567.15 - 634.00	0.6429 times
Wed 13 May 2026	(0%)		-	0 times

weekly chart SigachiIndustries

Monthly price and charts SigachiIndustries

Strong monthly Stock price targets for SigachiIndustries SIGACHI_BE are 20.04 and 23.7

Monthly Target 1	17.25
Monthly Target 2	19.16
Monthly Target 3	20.906666666667
Monthly Target 4	22.82
Monthly Target 5	24.57

Monthly price and volumes Sigachi Industries

Date	Closing	Open	Range	Volume
Tue 12 May 2026	21.08 (4.36%)	20.30	18.99 - 22.65	1.5223 times
Thu 30 April 2026	20.20 (-95.66%)	20.50	19.62 - 21.00	0.6458 times
Mon 29 November 2021	465.15 (0%)	570.00	465.15 - 634.00	0.8318 times
Wed 13 May 2026	(0%)		-	0 times

monthly chart SigachiIndustries

Indicator Analysis of SigachiIndustries

Please login to view indicator analysis. or View indicator analysis of SigachiIndustries SIGACHI_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Sigachi Industries SIGACHI_BE

DMA (daily moving average) of Sigachi Industries SIGACHI_BE

DMA period	DMA value
5 day DMA	21.2
12 day DMA	96.79
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sigachi Industries SIGACHI_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.61	33.88	39.74
12 day EMA	135.71	156.55	180.97
20 day EMA	282.68
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Sigachi Industries SIGACHI_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.2	20.98	20.57
12 day SMA	96.79	137.78	180.72
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA