Login or Join
HomepageSigmaSolve SIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigma Solve SIGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SigmaSolve
Strong Daily Stock price targets for SigmaSolve SIGMA are 37.01 and 39.89
| Daily Target 1 | 36.42 |
| Daily Target 2 | 37.59 |
| Daily Target 3 | 39.296666666667 |
| Daily Target 4 | 40.47 |
| Daily Target 5 | 42.18 |
Daily price and volume Sigma Solve
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.77 (-4.06%) | 41.00 | 38.12 - 41.00 | 1.4764 times | Wed 25 March 2026 | 40.41 (4.72%) | 39.10 | 39.10 - 44.39 | 2.2321 times | Tue 24 March 2026 | 38.59 (0.76%) | 40.89 | 37.50 - 40.89 | 1.5435 times | Mon 23 March 2026 | 38.30 (-3.4%) | 38.30 | 36.61 - 40.16 | 0.8745 times | Fri 20 March 2026 | 39.65 (-3.81%) | 40.01 | 39.30 - 41.55 | 0.7611 times | Thu 19 March 2026 | 41.22 (2.59%) | 41.00 | 40.05 - 43.28 | 0.8612 times | Wed 18 March 2026 | 40.18 (1.03%) | 40.99 | 39.78 - 41.98 | 0.6564 times | Tue 17 March 2026 | 39.77 (-0.65%) | 41.98 | 39.16 - 41.98 | 0.4844 times | Mon 16 March 2026 | 40.03 (-4.07%) | 40.40 | 38.41 - 41.65 | 0.7048 times | Fri 13 March 2026 | 41.73 (-1.74%) | 43.75 | 40.16 - 43.76 | 0.4057 times | Thu 12 March 2026 | 42.47 (4.68%) | 40.90 | 40.90 - 43.90 | 1.5526 times |
Weekly price and charts SigmaSolve
Strong weekly Stock price targets for SigmaSolve SIGMA are 37.69 and 45.47
| Weekly Target 1 | 32.14 |
| Weekly Target 2 | 35.46 |
| Weekly Target 3 | 39.923333333333 |
| Weekly Target 4 | 43.24 |
| Weekly Target 5 | 47.7 |
Weekly price and volumes for Sigma Solve
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.77 (-2.22%) | 38.30 | 36.61 - 44.39 | 1.1679 times | Fri 20 March 2026 | 39.65 (-4.98%) | 40.40 | 38.41 - 43.28 | 0.6611 times | Fri 13 March 2026 | 41.73 (7.25%) | 38.30 | 36.68 - 47.00 | 0.8996 times | Fri 06 March 2026 | 38.91 (-7.2%) | 39.99 | 38.10 - 41.25 | 0.4867 times | Fri 27 February 2026 | 41.93 (2.42%) | 40.94 | 37.00 - 44.33 | 1.1911 times | Fri 20 February 2026 | 40.94 (-12.15%) | 46.00 | 38.25 - 46.49 | 1.7942 times | Fri 13 February 2026 | 46.60 (-9.02%) | 53.00 | 45.01 - 53.00 | 0.6497 times | Fri 06 February 2026 | 51.22 (6.49%) | 47.66 | 47.66 - 55.00 | 0.8791 times | Fri 30 January 2026 | 48.10 (-7.66%) | 52.00 | 47.60 - 53.89 | 0.6398 times | Fri 23 January 2026 | 52.09 (-10.48%) | 59.89 | 47.00 - 59.89 | 1.6308 times | Fri 16 January 2026 | 58.19 (9.79%) | 62.69 | 55.50 - 63.50 | 2.2321 times |
Monthly price and charts SigmaSolve
Strong monthly Stock price targets for SigmaSolve SIGMA are 32.5 and 42.89
| Monthly Target 1 | 30.4 |
| Monthly Target 2 | 34.59 |
| Monthly Target 3 | 40.793333333333 |
| Monthly Target 4 | 44.98 |
| Monthly Target 5 | 51.18 |
Monthly price and volumes Sigma Solve
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.77 (-7.54%) | 39.99 | 36.61 - 47.00 | 0.8553 times | Fri 27 February 2026 | 41.93 (-12.83%) | 47.66 | 37.00 - 55.00 | 1.2008 times | Fri 30 January 2026 | 48.10 (-9.25%) | 62.69 | 47.00 - 63.50 | 1.1978 times | Wed 08 October 2025 | 53.00 (-89.66%) | 517.85 | 52.00 - 655.00 | 4.9104 times | Tue 30 September 2025 | 512.70 (31.08%) | 410.00 | 410.00 - 524.95 | 0.4545 times | Wed 28 May 2025 | 391.15 (36.92%) | 288.90 | 275.05 - 415.00 | 0.3767 times | Wed 30 April 2025 | 285.68 (17.98%) | 247.98 | 210.10 - 357.00 | 0.1936 times | Fri 28 March 2025 | 242.15 (-6.51%) | 254.00 | 239.35 - 274.85 | 0.2606 times | Fri 28 February 2025 | 259.00 (-20.15%) | 325.00 | 251.00 - 325.00 | 0.1824 times | Fri 31 January 2025 | 324.35 (0.32%) | 325.00 | 285.00 - 374.50 | 0.368 times | Tue 31 December 2024 | 323.30 (-7.34%) | 348.90 | 313.60 - 400.00 | 0.2942 times |
Indicator Analysis of SigmaSolve
Please login to view indicator analysis. or View indicator analysis of SigmaSolve SIGMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sigma Solve SIGMA
DMA (daily moving average) of Sigma Solve SIGMA
| DMA period | DMA value |
| 5 day DMA | 39.14 |
| 12 day DMA | 40.14 |
| 20 day DMA | 39.91 |
| 35 day DMA | 41.88 |
| 50 day DMA | 44.93 |
| 100 day DMA | 205.23 |
| 150 day DMA | 225.81 |
| 200 day DMA | 254.45 |
EMA (exponential moving average) of Sigma Solve SIGMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.36 | 39.66 | 39.28 |
| 12 day EMA | 39.76 | 39.94 | 39.86 |
| 20 day EMA | 40.49 | 40.67 | 40.7 |
| 35 day EMA | 42.96 | 43.21 | 43.37 |
| 50 day EMA | 45.41 | 45.68 | 45.89 |
SMA (simple moving average) of Sigma Solve SIGMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.14 | 39.63 | 39.59 |
| 12 day SMA | 40.14 | 40.18 | 39.95 |
| 20 day SMA | 39.91 | 39.85 | 39.73 |
| 35 day SMA | 41.88 | 42.2 | 42.56 |
| 50 day SMA | 44.93 | 45.37 | 45.72 |
| 100 day SMA | 205.23 | 207.73 | 210.37 |
| 150 day SMA | 225.81 | 227.61 | 229.43 |
| 200 day SMA | 254.45 | 256.03 | 257.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.