Login or Join
HomepageSigmaSolve SIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigma Solve SIGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SigmaSolve
Strong Daily Stock price targets for SigmaSolve SIGMA are 45.3 and 49.79
| Daily Target 1 | 44.37 |
| Daily Target 2 | 46.23 |
| Daily Target 3 | 48.86 |
| Daily Target 4 | 50.72 |
| Daily Target 5 | 53.35 |
Daily price and volume Sigma Solve
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 48.09 (-4.28%) | 50.70 | 47.00 - 51.49 | 0.3293 times | Mon 03 August 2026 | 50.24 (-8.62%) | 53.00 | 49.75 - 53.98 | 1.0796 times | Fri 31 July 2026 | 54.98 (13.83%) | 47.95 | 45.12 - 57.20 | 4.7872 times | Thu 30 July 2026 | 48.30 (7.24%) | 48.00 | 47.20 - 52.58 | 2.2116 times | Wed 29 July 2026 | 45.04 (19.95%) | 38.40 | 37.67 - 45.06 | 1.4613 times | Tue 28 July 2026 | 37.55 (-1%) | 37.93 | 37.20 - 38.45 | 0.0299 times | Mon 27 July 2026 | 37.93 (-0.37%) | 38.01 | 37.41 - 38.67 | 0.0255 times | Fri 24 July 2026 | 38.07 (0.45%) | 37.15 | 37.15 - 38.50 | 0.0269 times | Thu 23 July 2026 | 37.90 (-0.94%) | 38.28 | 37.50 - 38.67 | 0.0076 times | Wed 22 July 2026 | 38.26 (0.1%) | 38.22 | 37.38 - 39.20 | 0.0411 times | Tue 21 July 2026 | 38.22 (0.29%) | 37.70 | 37.70 - 38.84 | 0.0178 times |
Weekly price and charts SigmaSolve
Strong weekly Stock price targets for SigmaSolve SIGMA are 44.06 and 51.04
| Weekly Target 1 | 42.71 |
| Weekly Target 2 | 45.4 |
| Weekly Target 3 | 49.69 |
| Weekly Target 4 | 52.38 |
| Weekly Target 5 | 56.67 |
Weekly price and volumes for Sigma Solve
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 48.09 (-12.53%) | 53.00 | 47.00 - 53.98 | 1.1802 times | Fri 31 July 2026 | 54.98 (44.42%) | 38.01 | 37.20 - 57.20 | 7.1333 times | Fri 24 July 2026 | 38.07 (1.87%) | 37.74 | 37.02 - 39.20 | 0.1057 times | Fri 17 July 2026 | 37.37 (-2.53%) | 38.80 | 36.12 - 38.80 | 0.1251 times | Fri 10 July 2026 | 38.34 (0.08%) | 38.80 | 37.50 - 41.25 | 0.2603 times | Fri 03 July 2026 | 38.31 (-1.82%) | 39.02 | 37.31 - 39.60 | 0.1871 times | Thu 25 June 2026 | 39.02 (0.91%) | 38.67 | 37.20 - 39.50 | 0.1408 times | Fri 19 June 2026 | 38.67 (-4.85%) | 42.10 | 38.26 - 43.48 | 0.2653 times | Fri 12 June 2026 | 40.64 (1.17%) | 39.76 | 39.00 - 41.10 | 0.2123 times | Fri 05 June 2026 | 40.17 (-1.57%) | 42.20 | 38.37 - 43.44 | 0.3899 times | Fri 29 May 2026 | 40.81 (3.06%) | 38.65 | 38.00 - 44.00 | 0.4008 times |
Monthly price and charts SigmaSolve
Strong monthly Stock price targets for SigmaSolve SIGMA are 44.06 and 51.04
| Monthly Target 1 | 42.71 |
| Monthly Target 2 | 45.4 |
| Monthly Target 3 | 49.69 |
| Monthly Target 4 | 52.38 |
| Monthly Target 5 | 56.67 |
Monthly price and volumes Sigma Solve
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 48.09 (-12.53%) | 53.00 | 47.00 - 53.98 | 0.4749 times | Fri 31 July 2026 | 54.98 (41.3%) | 39.30 | 36.12 - 57.20 | 3.1069 times | Tue 30 June 2026 | 38.91 (-4.66%) | 42.20 | 37.20 - 43.48 | 0.4421 times | Fri 29 May 2026 | 40.81 (-8.21%) | 45.89 | 38.00 - 47.30 | 0.4565 times | Thu 30 April 2026 | 44.46 (22.38%) | 37.00 | 36.19 - 48.40 | 0.5039 times | Mon 30 March 2026 | 36.33 (-13.36%) | 39.99 | 35.46 - 47.00 | 0.5267 times | Fri 27 February 2026 | 41.93 (-12.83%) | 47.66 | 37.00 - 55.00 | 0.6943 times | Fri 30 January 2026 | 48.10 (-9.25%) | 62.69 | 47.00 - 63.50 | 0.6926 times | Wed 08 October 2025 | 53.00 (-89.66%) | 517.85 | 52.00 - 655.00 | 2.8393 times | Tue 30 September 2025 | 512.70 (31.08%) | 410.00 | 410.00 - 524.95 | 0.2628 times | Wed 28 May 2025 | 391.15 (36.92%) | 288.90 | 275.05 - 415.00 | 0.2178 times |
Indicator Analysis of SigmaSolve
Please login to view indicator analysis. or View indicator analysis of SigmaSolve SIGMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sigma Solve SIGMA
DMA (daily moving average) of Sigma Solve SIGMA
| DMA period | DMA value |
| 5 day DMA | 49.33 |
| 12 day DMA | 42.72 |
| 20 day DMA | 40.78 |
| 35 day DMA | 39.81 |
| 50 day DMA | 39.92 |
| 100 day DMA | 41.1 |
| 150 day DMA | 70.65 |
| 200 day DMA | 139.43 |
EMA (exponential moving average) of Sigma Solve SIGMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.06 | 48.05 | 46.95 |
| 12 day EMA | 44.49 | 43.84 | 42.68 |
| 20 day EMA | 42.58 | 42 | 41.13 |
| 35 day EMA | 41.24 | 40.84 | 40.29 |
| 50 day EMA | 40.86 | 40.57 | 40.18 |
SMA (simple moving average) of Sigma Solve SIGMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.33 | 47.22 | 44.76 |
| 12 day SMA | 42.72 | 41.83 | 40.71 |
| 20 day SMA | 40.78 | 40.27 | 39.66 |
| 35 day SMA | 39.81 | 39.59 | 39.32 |
| 50 day SMA | 39.92 | 39.75 | 39.53 |
| 100 day SMA | 41.1 | 41.01 | 40.91 |
| 150 day SMA | 70.65 | 73.42 | 76.2 |
| 200 day SMA | 139.43 | 140.46 | 141.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.