Login or Join
HomepageSigmaSolve SIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigma Solve SIGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SigmaSolve
Strong Daily Stock price targets for SigmaSolve SIGMA are 42.65 and 44.32
| Daily Target 1 | 42.23 |
| Daily Target 2 | 43.07 |
| Daily Target 3 | 43.903333333333 |
| Daily Target 4 | 44.74 |
| Daily Target 5 | 45.57 |
Daily price and volume Sigma Solve
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 43.90 (-1.88%) | 44.06 | 43.07 - 44.74 | 0.687 times | Mon 28 September 2026 | 44.74 (-1.91%) | 47.00 | 44.50 - 47.00 | 0.6196 times | Fri 25 September 2026 | 45.61 (2.43%) | 45.25 | 44.00 - 47.20 | 0.7741 times | Thu 24 September 2026 | 44.53 (-3.28%) | 46.05 | 44.06 - 46.05 | 0.8337 times | Wed 23 September 2026 | 46.04 (-0.9%) | 46.46 | 45.85 - 46.50 | 0.8245 times | Tue 22 September 2026 | 46.46 (-0.64%) | 46.80 | 46.00 - 47.40 | 0.7344 times | Mon 21 September 2026 | 46.76 (-0.57%) | 47.04 | 45.88 - 47.90 | 0.9382 times | Fri 18 September 2026 | 47.03 (1.71%) | 47.00 | 46.25 - 47.30 | 0.5295 times | Thu 17 September 2026 | 46.24 (1.4%) | 46.48 | 45.70 - 46.94 | 0.8248 times | Wed 16 September 2026 | 45.60 (1.56%) | 44.00 | 41.21 - 46.49 | 3.2343 times | Tue 15 September 2026 | 44.90 (1.61%) | 43.35 | 43.35 - 46.79 | 1.4694 times |
Weekly price and charts SigmaSolve
Strong weekly Stock price targets for SigmaSolve SIGMA are 41.52 and 45.45
| Weekly Target 1 | 40.73 |
| Weekly Target 2 | 42.31 |
| Weekly Target 3 | 44.656666666667 |
| Weekly Target 4 | 46.24 |
| Weekly Target 5 | 48.59 |
Weekly price and volumes for Sigma Solve
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 43.90 (-3.75%) | 47.00 | 43.07 - 47.00 | 0.0679 times | Fri 25 September 2026 | 45.61 (-3.02%) | 47.04 | 44.00 - 47.90 | 0.2133 times | Fri 18 September 2026 | 47.03 (6.43%) | 43.35 | 41.21 - 47.30 | 0.3148 times | Fri 11 September 2026 | 44.19 (-5.29%) | 47.80 | 44.00 - 48.29 | 0.2241 times | Fri 04 September 2026 | 46.66 (-1.25%) | 47.90 | 45.77 - 49.43 | 0.3061 times | Fri 28 August 2026 | 47.25 (-2.88%) | 48.83 | 45.69 - 51.20 | 0.5615 times | Fri 21 August 2026 | 48.65 (5.39%) | 46.01 | 45.00 - 51.00 | 0.5818 times | Fri 14 August 2026 | 46.16 (-0.45%) | 48.00 | 44.71 - 50.00 | 0.4193 times | Fri 07 August 2026 | 46.37 (-15.66%) | 53.00 | 45.50 - 53.98 | 1.413 times | Fri 31 July 2026 | 54.98 (44.42%) | 38.01 | 37.20 - 57.20 | 5.8981 times | Fri 24 July 2026 | 38.07 (1.87%) | 37.74 | 37.02 - 39.20 | 0.0874 times |
Monthly price and charts SigmaSolve
Strong monthly Stock price targets for SigmaSolve SIGMA are 38.48 and 46.64
| Monthly Target 1 | 36.67 |
| Monthly Target 2 | 40.28 |
| Monthly Target 3 | 44.826666666667 |
| Monthly Target 4 | 48.44 |
| Monthly Target 5 | 52.99 |
Monthly price and volumes Sigma Solve
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 43.90 (-9.2%) | 48.74 | 41.21 - 49.37 | 0.4445 times | Mon 31 August 2026 | 48.35 (-12.06%) | 53.00 | 44.71 - 53.98 | 1.3286 times | Fri 31 July 2026 | 54.98 (41.3%) | 39.30 | 36.12 - 57.20 | 2.7596 times | Tue 30 June 2026 | 38.91 (-4.66%) | 42.20 | 37.20 - 43.48 | 0.3927 times | Fri 29 May 2026 | 40.81 (-8.21%) | 45.89 | 38.00 - 47.30 | 0.4055 times | Thu 30 April 2026 | 44.46 (22.38%) | 37.00 | 36.19 - 48.40 | 0.4476 times | Mon 30 March 2026 | 36.33 (-13.36%) | 39.99 | 35.46 - 47.00 | 0.4678 times | Fri 27 February 2026 | 41.93 (-12.83%) | 47.66 | 37.00 - 55.00 | 0.6167 times | Fri 30 January 2026 | 48.10 (-9.25%) | 62.69 | 47.00 - 63.50 | 0.6151 times | Wed 08 October 2025 | 53.00 (-89.66%) | 517.85 | 52.00 - 655.00 | 2.5219 times | Tue 30 September 2025 | 512.70 (31.08%) | 410.00 | 410.00 - 524.95 | 0.2334 times |
Indicator Analysis of SigmaSolve
Please login to view indicator analysis. or View indicator analysis of SigmaSolve SIGMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sigma Solve SIGMA
DMA (daily moving average) of Sigma Solve SIGMA
| DMA period | DMA value |
| 5 day DMA | 44.96 |
| 12 day DMA | 45.5 |
| 20 day DMA | 45.98 |
| 35 day DMA | 46.45 |
| 50 day DMA | 45.78 |
| 100 day DMA | 42.73 |
| 150 day DMA | 42.41 |
| 200 day DMA | 87.48 |
EMA (exponential moving average) of Sigma Solve SIGMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.87 | 45.35 | 45.66 |
| 12 day EMA | 45.47 | 45.76 | 45.95 |
| 20 day EMA | 45.71 | 45.9 | 46.02 |
| 35 day EMA | 45.37 | 45.46 | 45.5 |
| 50 day EMA | 45.02 | 45.07 | 45.08 |
SMA (simple moving average) of Sigma Solve SIGMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.96 | 45.48 | 45.88 |
| 12 day SMA | 45.5 | 45.59 | 45.68 |
| 20 day SMA | 45.98 | 46.21 | 46.33 |
| 35 day SMA | 46.45 | 46.55 | 46.59 |
| 50 day SMA | 45.78 | 45.66 | 45.52 |
| 100 day SMA | 42.73 | 42.75 | 42.75 |
| 150 day SMA | 42.41 | 42.4 | 42.36 |
| 200 day SMA | 87.48 | 89.43 | 91.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.