Login or Join
HomepageSigmaAdvanced SIGMAADV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigma Advanced SIGMAADV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SigmaAdvanced
Strong Daily Stock price targets for SigmaAdvanced SIGMAADV_BE are 940.88 and 1012.93
| Daily Target 1 | 880.83 |
| Daily Target 2 | 928.87 |
| Daily Target 3 | 952.88333333333 |
| Daily Target 4 | 1000.92 |
| Daily Target 5 | 1024.93 |
Daily price and volume Sigma Advanced
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 976.90 (5%) | 915.00 | 904.85 - 976.90 | 1.7579 times | Mon 28 September 2026 | 930.40 (-1.65%) | 939.00 | 900.00 - 960.00 | 0.9495 times | Fri 25 September 2026 | 946.00 (-0.38%) | 974.90 | 930.00 - 974.90 | 0.6154 times | Thu 24 September 2026 | 949.65 (1.38%) | 930.00 | 897.00 - 980.00 | 0.8708 times | Wed 23 September 2026 | 936.70 (-1.19%) | 959.00 | 924.10 - 966.60 | 0.7873 times | Tue 22 September 2026 | 948.00 (4.3%) | 914.95 | 905.00 - 950.00 | 1.1507 times | Mon 21 September 2026 | 908.95 (4.95%) | 869.00 | 848.00 - 909.40 | 1.3807 times | Fri 18 September 2026 | 866.10 (1.01%) | 848.00 | 831.10 - 888.30 | 0.7947 times | Thu 17 September 2026 | 857.40 (4.94%) | 817.00 | 800.10 - 857.90 | 0.912 times | Wed 16 September 2026 | 817.05 (2.82%) | 790.85 | 758.00 - 824.90 | 0.7809 times | Tue 15 September 2026 | 794.65 (-4.54%) | 840.00 | 790.85 - 867.00 | 0.9923 times |
Weekly price and charts SigmaAdvanced
Strong weekly Stock price targets for SigmaAdvanced SIGMAADV_BE are 938.45 and 1015.35
| Weekly Target 1 | 874.37 |
| Weekly Target 2 | 925.63 |
| Weekly Target 3 | 951.26666666667 |
| Weekly Target 4 | 1002.53 |
| Weekly Target 5 | 1028.17 |
Weekly price and volumes for Sigma Advanced
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 976.90 (3.27%) | 939.00 | 900.00 - 976.90 | 0.7638 times | Fri 25 September 2026 | 946.00 (9.23%) | 869.00 | 848.00 - 980.00 | 1.3554 times | Fri 18 September 2026 | 866.10 (4.04%) | 840.00 | 758.00 - 888.30 | 0.9816 times | Fri 11 September 2026 | 832.45 (9.19%) | 760.00 | 722.00 - 832.45 | 0.9751 times | Fri 04 September 2026 | 762.40 (-1.89%) | 775.00 | 742.00 - 797.40 | 0.7739 times | Fri 28 August 2026 | 777.10 (17.72%) | 797.30 | 745.00 - 801.00 | 0.3291 times | Fri 14 August 2026 | 660.10 (-5.83%) | 702.15 | 651.00 - 711.00 | 1.0115 times | Fri 07 August 2026 | 700.95 (12.41%) | 634.00 | 625.00 - 721.50 | 1.4497 times | Fri 31 July 2026 | 623.55 (19.23%) | 547.00 | 547.00 - 627.80 | 1.3818 times | Fri 24 July 2026 | 523.00 (-6.24%) | 557.80 | 474.85 - 557.80 | 0.9781 times | Fri 17 July 2026 | 557.80 (1.71%) | 568.00 | 551.00 - 568.00 | 0.0788 times |
Monthly price and charts SigmaAdvanced
Strong monthly Stock price targets for SigmaAdvanced SIGMAADV_BE are 849.45 and 1107.45
| Monthly Target 1 | 634.97 |
| Monthly Target 2 | 805.93 |
| Monthly Target 3 | 892.96666666667 |
| Monthly Target 4 | 1063.93 |
| Monthly Target 5 | 1150.97 |
Monthly price and volumes Sigma Advanced
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 976.90 (24.93%) | 781.95 | 722.00 - 980.00 | 1.2983 times | Mon 31 August 2026 | 781.95 (25.4%) | 634.00 | 625.00 - 801.00 | 0.8583 times | Fri 31 July 2026 | 623.55 (12.33%) | 541.00 | 474.85 - 627.80 | 1.0582 times | Tue 30 June 2026 | 555.10 (58.8%) | 438.00 | 414.05 - 638.10 | 1.6229 times | Fri 22 May 2026 | 349.55 (21.52%) | 297.00 | 273.30 - 354.90 | 1.5146 times | Thu 30 April 2026 | 287.64 (94.98%) | 150.00 | 147.15 - 287.64 | 0.5468 times | Mon 30 March 2026 | 147.52 (0%) | 165.99 | 147.52 - 167.15 | 0.1009 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SigmaAdvanced
Please login to view indicator analysis. or View indicator analysis of SigmaAdvanced SIGMAADV_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sigma Advanced SIGMAADV_BE
DMA (daily moving average) of Sigma Advanced SIGMAADV_BE
| DMA period | DMA value |
| 5 day DMA | 947.93 |
| 12 day DMA | 897.02 |
| 20 day DMA | 845.01 |
| 35 day DMA | 776.09 |
| 50 day DMA | 710.04 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sigma Advanced SIGMAADV_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 945.09 | 929.18 | 928.57 |
| 12 day EMA | 900.89 | 887.07 | 879.2 |
| 20 day EMA | 856.64 | 843.99 | 834.9 |
| 35 day EMA | 785.66 | 774.4 | 765.22 |
| 50 day EMA | 718.72 | 708.19 | 699.12 |
SMA (simple moving average) of Sigma Advanced SIGMAADV_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 947.93 | 942.15 | 937.86 |
| 12 day SMA | 897.02 | 881.68 | 867.08 |
| 20 day SMA | 845.01 | 835.26 | 827.59 |
| 35 day SMA | 776.09 | 764.65 | 753.76 |
| 50 day SMA | 710.04 | 702.08 | 694.5 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.