Login or Join
HomepageSignpostIndia SIGNPOST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signpost India SIGNPOST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SignpostIndia
Strong Daily Stock price targets for SignpostIndia SIGNPOST are 212.83 and 225.83
| Daily Target 1 | 209.95 |
| Daily Target 2 | 215.7 |
| Daily Target 3 | 222.95 |
| Daily Target 4 | 228.7 |
| Daily Target 5 | 235.95 |
Daily price and volume Signpost India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 221.45 (-3.8%) | 230.20 | 217.20 - 230.20 | 0.8179 times | Fri 27 March 2026 | 230.20 (-1.35%) | 231.05 | 228.00 - 232.10 | 0.7314 times | Wed 25 March 2026 | 233.35 (-1.5%) | 231.35 | 231.35 - 239.15 | 0.7708 times | Tue 24 March 2026 | 236.90 (5.85%) | 230.00 | 229.05 - 243.95 | 2.0239 times | Mon 23 March 2026 | 223.80 (-4.79%) | 235.90 | 220.80 - 235.90 | 0.5393 times | Fri 20 March 2026 | 235.05 (-0.66%) | 246.10 | 233.20 - 246.10 | 0.1628 times | Thu 19 March 2026 | 236.60 (-4.83%) | 244.50 | 235.30 - 244.50 | 0.5279 times | Wed 18 March 2026 | 248.60 (8.06%) | 229.80 | 229.80 - 254.00 | 2.2609 times | Tue 17 March 2026 | 230.05 (-0.3%) | 229.50 | 226.50 - 233.90 | 0.2804 times | Mon 16 March 2026 | 230.75 (-0.69%) | 230.05 | 216.05 - 232.00 | 1.8848 times | Fri 13 March 2026 | 232.35 (1.49%) | 227.95 | 224.30 - 239.90 | 1.2739 times |
Weekly price and charts SignpostIndia
Strong weekly Stock price targets for SignpostIndia SIGNPOST are 212.83 and 225.83
| Weekly Target 1 | 209.95 |
| Weekly Target 2 | 215.7 |
| Weekly Target 3 | 222.95 |
| Weekly Target 4 | 228.7 |
| Weekly Target 5 | 235.95 |
Weekly price and volumes for Signpost India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 221.45 (-3.8%) | 230.20 | 217.20 - 230.20 | 0.0862 times | Fri 27 March 2026 | 230.20 (-2.06%) | 235.90 | 220.80 - 243.95 | 0.4283 times | Fri 20 March 2026 | 235.05 (1.16%) | 230.05 | 216.05 - 254.00 | 0.5391 times | Fri 13 March 2026 | 232.35 (-3.33%) | 234.40 | 224.30 - 245.00 | 0.5449 times | Fri 06 March 2026 | 240.35 (-4.59%) | 248.00 | 228.00 - 255.50 | 0.496 times | Fri 27 February 2026 | 251.91 (3.71%) | 249.00 | 240.00 - 265.00 | 1.3313 times | Fri 20 February 2026 | 242.91 (0.7%) | 240.62 | 238.94 - 254.00 | 0.5428 times | Fri 13 February 2026 | 241.21 (15.91%) | 209.00 | 205.00 - 254.80 | 5.4659 times | Fri 06 February 2026 | 208.11 (0.13%) | 203.30 | 198.00 - 213.00 | 0.3796 times | Fri 30 January 2026 | 207.85 (0.14%) | 211.09 | 200.00 - 211.09 | 0.186 times | Fri 23 January 2026 | 207.56 (2.71%) | 198.51 | 191.41 - 210.25 | 0.4761 times |
Monthly price and charts SignpostIndia
Strong monthly Stock price targets for SignpostIndia SIGNPOST are 199.03 and 238.48
| Monthly Target 1 | 191.55 |
| Monthly Target 2 | 206.5 |
| Monthly Target 3 | 231 |
| Monthly Target 4 | 245.95 |
| Monthly Target 5 | 270.45 |
Monthly price and volumes Signpost India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 221.45 (-12.09%) | 248.00 | 216.05 - 255.50 | 0.3211 times | Fri 27 February 2026 | 251.91 (21.2%) | 203.30 | 198.00 - 265.00 | 1.1833 times | Fri 30 January 2026 | 207.85 (-5.92%) | 222.49 | 191.41 - 224.19 | 0.2145 times | Wed 31 December 2025 | 220.93 (-1.3%) | 225.40 | 198.99 - 230.99 | 0.2139 times | Fri 28 November 2025 | 223.83 (-6.43%) | 239.01 | 211.00 - 250.99 | 0.2348 times | Fri 31 October 2025 | 239.20 (-8.98%) | 264.60 | 234.35 - 272.95 | 0.3408 times | Tue 30 September 2025 | 262.80 (-4.35%) | 277.95 | 257.20 - 305.00 | 0.5321 times | Fri 29 August 2025 | 274.76 (19.06%) | 235.50 | 207.01 - 310.00 | 1.5842 times | Thu 31 July 2025 | 230.77 (8.22%) | 214.50 | 207.00 - 270.45 | 2.2695 times | Mon 30 June 2025 | 213.25 (8.39%) | 182.56 | 180.37 - 219.90 | 3.1058 times | Fri 30 May 2025 | 196.74 (-9.39%) | 217.13 | 195.00 - 228.01 | 0.3963 times |
Indicator Analysis of SignpostIndia
Please login to view indicator analysis. or View indicator analysis of SignpostIndia SIGNPOST on MunafaSutra.com for free
DMA SMA EMA moving averages of Signpost India SIGNPOST
DMA (daily moving average) of Signpost India SIGNPOST
| DMA period | DMA value |
| 5 day DMA | 229.14 |
| 12 day DMA | 232.34 |
| 20 day DMA | 234.75 |
| 35 day DMA | 237.11 |
| 50 day DMA | 227.61 |
| 100 day DMA | 223.88 |
| 150 day DMA | 238.37 |
| 200 day DMA | 234.76 |
EMA (exponential moving average) of Signpost India SIGNPOST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.8 | 232.47 | 233.6 |
| 12 day EMA | 231.92 | 233.82 | 234.48 |
| 20 day EMA | 232.93 | 234.14 | 234.55 |
| 35 day EMA | 229.27 | 229.73 | 229.7 |
| 50 day EMA | 225.86 | 226.04 | 225.87 |
SMA (simple moving average) of Signpost India SIGNPOST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.14 | 231.86 | 233.14 |
| 12 day SMA | 232.34 | 233.05 | 233.56 |
| 20 day SMA | 234.75 | 236.25 | 237.23 |
| 35 day SMA | 237.11 | 236.73 | 236.14 |
| 50 day SMA | 227.61 | 227.19 | 226.56 |
| 100 day SMA | 223.88 | 224.03 | 224.12 |
| 150 day SMA | 238.37 | 238.73 | 239.07 |
| 200 day SMA | 234.76 | 234.63 | 234.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.