Login or Join
HomepageSignpostIndia SIGNPOST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signpost India SIGNPOST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SignpostIndia
Strong Daily Stock price targets for SignpostIndia SIGNPOST are 251.68 and 261.78
| Daily Target 1 | 249.62 |
| Daily Target 2 | 253.73 |
| Daily Target 3 | 259.71666666667 |
| Daily Target 4 | 263.83 |
| Daily Target 5 | 269.82 |
Daily price and volume Signpost India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 257.85 (-2.48%) | 262.05 | 255.60 - 265.70 | 0.8877 times | Mon 28 September 2026 | 264.40 (-2.51%) | 273.80 | 263.50 - 273.80 | 0.9483 times | Fri 25 September 2026 | 271.20 (-0.59%) | 272.10 | 270.40 - 275.60 | 0.5891 times | Thu 24 September 2026 | 272.80 (-0.4%) | 278.20 | 272.00 - 281.35 | 2.1003 times | Wed 23 September 2026 | 273.90 (2.57%) | 268.85 | 267.25 - 275.60 | 0.5341 times | Tue 22 September 2026 | 267.05 (-0.78%) | 269.95 | 266.30 - 272.65 | 0.4164 times | Mon 21 September 2026 | 269.15 (-0.87%) | 267.30 | 265.50 - 273.95 | 0.7166 times | Fri 18 September 2026 | 271.50 (3.57%) | 265.05 | 260.60 - 277.50 | 1.0915 times | Thu 17 September 2026 | 262.15 (-0.53%) | 261.85 | 256.20 - 264.00 | 1.1406 times | Wed 16 September 2026 | 263.55 (-0.42%) | 264.65 | 255.10 - 271.20 | 1.5755 times | Tue 15 September 2026 | 264.65 (-4.2%) | 278.50 | 261.90 - 278.50 | 1.3863 times |
Weekly price and charts SignpostIndia
Strong weekly Stock price targets for SignpostIndia SIGNPOST are 247.63 and 265.83
| Weekly Target 1 | 244.22 |
| Weekly Target 2 | 251.03 |
| Weekly Target 3 | 262.41666666667 |
| Weekly Target 4 | 269.23 |
| Weekly Target 5 | 280.62 |
Weekly price and volumes for Signpost India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 257.85 (-4.92%) | 273.80 | 255.60 - 273.80 | 0.0899 times | Fri 25 September 2026 | 271.20 (-0.11%) | 267.30 | 265.50 - 281.35 | 0.2133 times | Fri 18 September 2026 | 271.50 (-1.72%) | 278.50 | 255.10 - 278.50 | 0.2543 times | Fri 11 September 2026 | 276.25 (13.1%) | 245.25 | 242.60 - 285.00 | 6.3526 times | Fri 04 September 2026 | 244.25 (-6.11%) | 259.00 | 240.15 - 259.50 | 0.4182 times | Fri 28 August 2026 | 260.15 (-1.7%) | 267.00 | 255.20 - 268.00 | 0.2452 times | Fri 21 August 2026 | 264.65 (-1.03%) | 270.00 | 263.30 - 277.05 | 0.2373 times | Fri 14 August 2026 | 267.40 (-0.06%) | 266.05 | 265.55 - 275.95 | 0.4231 times | Fri 07 August 2026 | 267.55 (-5.64%) | 283.60 | 264.35 - 288.05 | 0.9625 times | Fri 31 July 2026 | 283.55 (-8.35%) | 309.90 | 281.35 - 317.70 | 0.8036 times | Fri 24 July 2026 | 309.40 (-5.35%) | 326.90 | 289.50 - 328.20 | 0.9095 times |
Monthly price and charts SignpostIndia
Strong monthly Stock price targets for SignpostIndia SIGNPOST are 249 and 293.85
| Monthly Target 1 | 216.15 |
| Monthly Target 2 | 237 |
| Monthly Target 3 | 261 |
| Monthly Target 4 | 281.85 |
| Monthly Target 5 | 305.85 |
Monthly price and volumes Signpost India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 257.85 (1.22%) | 256.65 | 240.15 - 285.00 | 1.1501 times | Mon 31 August 2026 | 254.75 (-10.16%) | 283.60 | 252.30 - 288.05 | 0.3061 times | Fri 31 July 2026 | 283.55 (3.73%) | 279.00 | 279.00 - 336.80 | 4.4317 times | Tue 30 June 2026 | 273.35 (-7.82%) | 309.75 | 236.40 - 309.75 | 2.5254 times | Fri 29 May 2026 | 296.55 (16.18%) | 255.35 | 255.10 - 309.90 | 0.2578 times | Thu 30 April 2026 | 255.25 (15.26%) | 226.61 | 223.35 - 284.37 | 0.1718 times | Mon 30 March 2026 | 221.45 (-12.09%) | 248.00 | 216.05 - 255.50 | 0.1922 times | Fri 27 February 2026 | 251.91 (21.2%) | 203.30 | 198.00 - 265.00 | 0.7084 times | Fri 30 January 2026 | 207.85 (-5.92%) | 222.49 | 191.41 - 224.19 | 0.1284 times | Wed 31 December 2025 | 220.93 (-1.3%) | 225.40 | 198.99 - 230.99 | 0.128 times | Fri 28 November 2025 | 223.83 (-6.43%) | 239.01 | 211.00 - 250.99 | 0.1406 times |
Indicator Analysis of SignpostIndia
Please login to view indicator analysis. or View indicator analysis of SignpostIndia SIGNPOST on MunafaSutra.com for free
DMA SMA EMA moving averages of Signpost India SIGNPOST
DMA (daily moving average) of Signpost India SIGNPOST
| DMA period | DMA value |
| 5 day DMA | 268.03 |
| 12 day DMA | 267.87 |
| 20 day DMA | 263.59 |
| 35 day DMA | 264.05 |
| 50 day DMA | 271.8 |
| 100 day DMA | 277.88 |
| 150 day DMA | 267.58 |
| 200 day DMA | 254.83 |
EMA (exponential moving average) of Signpost India SIGNPOST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.08 | 268.7 | 270.85 |
| 12 day EMA | 266.22 | 267.74 | 268.35 |
| 20 day EMA | 266.48 | 267.39 | 267.71 |
| 35 day EMA | 271.08 | 271.86 | 272.3 |
| 50 day EMA | 275.57 | 276.29 | 276.78 |
SMA (simple moving average) of Signpost India SIGNPOST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.03 | 269.87 | 270.82 |
| 12 day SMA | 267.87 | 268.7 | 269.23 |
| 20 day SMA | 263.59 | 263.43 | 263.22 |
| 35 day SMA | 264.05 | 264.33 | 264.42 |
| 50 day SMA | 271.8 | 273.04 | 274.29 |
| 100 day SMA | 277.88 | 278.29 | 278.61 |
| 150 day SMA | 267.58 | 267.49 | 267.36 |
| 200 day SMA | 254.83 | 254.58 | 254.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.