Login or Join
HomepageSikaInterplant SIKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sika Interplant SIKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SikaInterplant
Strong Daily Stock price targets for SikaInterplant SIKA are 996.35 and 1036
| Daily Target 1 | 988.02 |
| Daily Target 2 | 1004.68 |
| Daily Target 3 | 1027.6666666667 |
| Daily Target 4 | 1044.33 |
| Daily Target 5 | 1067.32 |
Daily price and volume Sika Interplant
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1021.35 (-2.31%) | 1050.65 | 1011.00 - 1050.65 | 0.4395 times | Fri 25 September 2026 | 1045.45 (0.65%) | 1045.00 | 1025.60 - 1070.00 | 0.5381 times | Thu 24 September 2026 | 1038.70 (-1.99%) | 1057.05 | 1031.65 - 1073.85 | 0.7837 times | Wed 23 September 2026 | 1059.75 (-0.29%) | 1089.90 | 1044.20 - 1089.90 | 0.8853 times | Tue 22 September 2026 | 1062.80 (-2.07%) | 1097.40 | 1052.45 - 1103.00 | 1.0227 times | Mon 21 September 2026 | 1085.25 (6.24%) | 1027.05 | 1025.00 - 1094.05 | 1.7334 times | Fri 18 September 2026 | 1021.50 (-0.54%) | 1030.70 | 1010.25 - 1063.70 | 0.9899 times | Thu 17 September 2026 | 1027.05 (-2.39%) | 1063.00 | 1021.00 - 1063.00 | 0.6926 times | Wed 16 September 2026 | 1052.20 (1.17%) | 1026.55 | 993.60 - 1085.70 | 1.6644 times | Tue 15 September 2026 | 1040.05 (-4.19%) | 1099.90 | 1026.10 - 1106.95 | 1.2503 times | Fri 11 September 2026 | 1085.55 (5.92%) | 1030.10 | 993.60 - 1111.00 | 17.5637 times |
Weekly price and charts SikaInterplant
Strong weekly Stock price targets for SikaInterplant SIKA are 996.35 and 1036
| Weekly Target 1 | 988.02 |
| Weekly Target 2 | 1004.68 |
| Weekly Target 3 | 1027.6666666667 |
| Weekly Target 4 | 1044.33 |
| Weekly Target 5 | 1067.32 |
Weekly price and volumes for Sika Interplant
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1021.35 (-2.31%) | 1050.65 | 1011.00 - 1050.65 | 0.0843 times | Fri 25 September 2026 | 1045.45 (2.34%) | 1027.05 | 1025.00 - 1103.00 | 0.9517 times | Fri 18 September 2026 | 1021.50 (-5.9%) | 1099.90 | 993.60 - 1106.95 | 0.8815 times | Fri 11 September 2026 | 1085.55 (8.98%) | 1004.95 | 978.10 - 1111.00 | 4.2001 times | Fri 04 September 2026 | 996.10 (-2.21%) | 1018.60 | 962.50 - 1019.75 | 0.6156 times | Fri 28 August 2026 | 1018.60 (1.59%) | 1003.90 | 993.50 - 1050.10 | 0.4577 times | Fri 21 August 2026 | 1002.70 (-8.75%) | 1040.10 | 990.00 - 1085.80 | 1.2416 times | Fri 14 August 2026 | 1098.80 (-0.13%) | 1100.20 | 1063.00 - 1128.90 | 0.5061 times | Fri 07 August 2026 | 1100.20 (-1.39%) | 1101.70 | 1090.00 - 1159.00 | 0.4787 times | Fri 31 July 2026 | 1115.70 (-2.1%) | 1148.00 | 1065.20 - 1159.50 | 0.5828 times | Fri 24 July 2026 | 1139.60 (1%) | 1154.00 | 1090.50 - 1248.00 | 1.925 times |
Monthly price and charts SikaInterplant
Strong monthly Stock price targets for SikaInterplant SIKA are 991.93 and 1140.43
| Monthly Target 1 | 883.12 |
| Monthly Target 2 | 952.23 |
| Monthly Target 3 | 1031.6166666667 |
| Monthly Target 4 | 1100.73 |
| Monthly Target 5 | 1180.12 |
Monthly price and volumes Sika Interplant
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1021.35 (2.56%) | 1003.30 | 962.50 - 1111.00 | 0.8992 times | Mon 31 August 2026 | 995.90 (-10.74%) | 1101.70 | 984.50 - 1159.00 | 0.3809 times | Fri 31 July 2026 | 1115.70 (0.01%) | 1117.00 | 1065.20 - 1359.40 | 2.8268 times | Tue 30 June 2026 | 1115.60 (22.5%) | 915.20 | 871.35 - 1198.00 | 1.4048 times | Fri 29 May 2026 | 910.70 (-11.21%) | 1041.10 | 870.10 - 1199.80 | 0.3776 times | Thu 30 April 2026 | 1025.70 (0%) | 988.00 | 936.00 - 1062.35 | 0.1107 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SikaInterplant
Please login to view indicator analysis. or View indicator analysis of SikaInterplant SIKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sika Interplant SIKA
DMA (daily moving average) of Sika Interplant SIKA
| DMA period | DMA value |
| 5 day DMA | 1045.61 |
| 12 day DMA | 1047.04 |
| 20 day DMA | 1025.44 |
| 35 day DMA | 1034.71 |
| 50 day DMA | 1061.34 |
| 100 day DMA | 1041.04 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sika Interplant SIKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039.48 | 1048.54 | 1050.09 |
| 12 day EMA | 1039.44 | 1042.73 | 1042.24 |
| 20 day EMA | 1038.76 | 1040.59 | 1040.08 |
| 35 day EMA | 1053.02 | 1054.88 | 1055.43 |
| 50 day EMA | 1068.79 | 1070.73 | 1071.76 |
SMA (simple moving average) of Sika Interplant SIKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1045.61 | 1058.39 | 1053.6 |
| 12 day SMA | 1047.04 | 1044.71 | 1042.19 |
| 20 day SMA | 1025.44 | 1025.3 | 1023.37 |
| 35 day SMA | 1034.71 | 1036.96 | 1038.91 |
| 50 day SMA | 1061.34 | 1063.48 | 1065.94 |
| 100 day SMA | 1041.04 | 1041.55 | 1041.61 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.