SikaInterplant SIKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sika Interplant SIKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SikaInterplant

Strong Daily Stock price targets for SikaInterplant SIKA are 1112.05 and 1153.65

Daily Target 11080.3
Daily Target 21102.2
Daily Target 31121.9
Daily Target 41143.8
Daily Target 51163.5

Daily price and volume Sika Interplant

Date Closing Open Range Volume
Mon 03 August 2026 1124.10 (0.75%) 1101.70 1100.00 - 1141.60 0.4515 times
Fri 31 July 2026 1115.70 (3.53%) 1074.20 1072.00 - 1146.80 0.5945 times
Thu 30 July 2026 1077.70 (-2.49%) 1099.30 1065.20 - 1104.90 0.4059 times
Wed 29 July 2026 1105.20 (-1.39%) 1120.80 1091.10 - 1120.80 0.4265 times
Tue 28 July 2026 1120.80 (-0.24%) 1122.00 1100.70 - 1149.20 0.4195 times
Mon 27 July 2026 1123.50 (-1.41%) 1148.00 1115.00 - 1159.50 0.5398 times
Fri 24 July 2026 1139.60 (0.56%) 1131.20 1101.10 - 1155.00 0.5101 times
Thu 23 July 2026 1133.20 (-2.71%) 1164.80 1125.90 - 1164.80 0.4889 times
Wed 22 July 2026 1164.80 (-3.1%) 1220.70 1150.60 - 1222.60 0.9887 times
Tue 21 July 2026 1202.10 (8.04%) 1112.60 1112.60 - 1248.00 5.1746 times
Mon 20 July 2026 1112.60 (-1.39%) 1154.00 1090.50 - 1154.00 0.7192 times

Daily chart SikaInterplant

Weekly price and charts SikaInterplant

Strong weekly Stock price targets for SikaInterplant SIKA are 1112.05 and 1153.65

Weekly Target 11080.3
Weekly Target 21102.2
Weekly Target 31121.9
Weekly Target 41143.8
Weekly Target 51163.5

Weekly price and volumes for Sika Interplant

Date Closing Open Range Volume
Mon 03 August 2026 1124.10 (0.75%) 1101.70 1100.00 - 1141.60 0.0353 times
Fri 31 July 2026 1115.70 (-2.1%) 1148.00 1065.20 - 1159.50 0.1866 times
Fri 24 July 2026 1139.60 (1%) 1154.00 1090.50 - 1248.00 0.6162 times
Fri 17 July 2026 1128.30 (-6.51%) 1201.00 1108.50 - 1218.00 0.241 times
Fri 10 July 2026 1206.90 (-1.13%) 1200.00 1130.50 - 1280.40 1.201 times
Fri 03 July 2026 1220.70 (15.59%) 1059.95 1025.00 - 1359.40 4.6214 times
Thu 25 June 2026 1056.05 (-3.15%) 1115.00 1046.05 - 1198.00 0.8495 times
Fri 19 June 2026 1090.40 (21.45%) 905.05 895.00 - 1118.95 1.9934 times
Fri 12 June 2026 897.85 (-3.61%) 929.00 885.00 - 933.00 0.0885 times
Fri 05 June 2026 931.50 (2.28%) 915.20 871.35 - 940.95 0.1671 times
Fri 29 May 2026 910.70 (-0.28%) 915.20 900.00 - 949.00 0.1009 times

weekly chart SikaInterplant

Monthly price and charts SikaInterplant

Strong monthly Stock price targets for SikaInterplant SIKA are 1112.05 and 1153.65

Monthly Target 11080.3
Monthly Target 21102.2
Monthly Target 31121.9
Monthly Target 41143.8
Monthly Target 51163.5

Monthly price and volumes Sika Interplant

Date Closing Open Range Volume
Mon 03 August 2026 1124.10 (0.75%) 1101.70 1100.00 - 1141.60 0.0158 times
Fri 31 July 2026 1115.70 (0.01%) 1117.00 1065.20 - 1359.40 2.9851 times
Tue 30 June 2026 1115.60 (22.5%) 915.20 871.35 - 1198.00 1.4834 times
Fri 29 May 2026 910.70 (-11.21%) 1041.10 870.10 - 1199.80 0.3987 times
Thu 30 April 2026 1025.70 (0%) 988.00 936.00 - 1062.35 0.1169 times
Mon 03 August 2026 (0%) - 0 times

monthly chart SikaInterplant

DMA SMA EMA moving averages of Sika Interplant SIKA

DMA (daily moving average) of Sika Interplant SIKA

DMA period DMA value
5 day DMA 1108.7
12 day DMA 1128.97
20 day DMA 1154.05
35 day DMA 1121.17
50 day DMA 1057.55
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sika Interplant SIKA

EMA period EMA current EMA prev EMA prev2
5 day EMA1115.491111.191108.93
12 day EMA1127.261127.841130.05
20 day EMA1127.131127.451128.69
35 day EMA1091.591089.681088.15
50 day EMA1050.041047.021044.22

SMA (simple moving average) of Sika Interplant SIKA

SMA period SMA current SMA prev SMA prev2
5 day SMA1108.71108.581113.36
12 day SMA1128.971132.681138.71
20 day SMA1154.051156.271161.52
35 day SMA1121.171114.711108.21
50 day SMA1057.551053.451049.24
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme