Login or Join
HomepageSikkoIndustries SIKKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sikko Industries SIKKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SikkoIndustries
Strong Daily Stock price targets for SikkoIndustries SIKKO are 4.81 and 5.1
| Daily Target 1 | 4.57 |
| Daily Target 2 | 4.76 |
| Daily Target 3 | 4.8633333333333 |
| Daily Target 4 | 5.05 |
| Daily Target 5 | 5.15 |
Daily price and volume Sikko Industries
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.94 (9.29%) | 4.85 | 4.68 - 4.97 | 1.5028 times | Tue 07 April 2026 | 4.52 (1.8%) | 4.44 | 4.40 - 4.61 | 0.8144 times | Mon 06 April 2026 | 4.44 (2.3%) | 4.34 | 4.20 - 4.52 | 2.065 times | Thu 02 April 2026 | 4.34 (-0.69%) | 4.39 | 4.21 - 4.44 | 0.5593 times | Wed 01 April 2026 | 4.37 (4.55%) | 4.30 | 4.30 - 4.38 | 0.5055 times | Mon 30 March 2026 | 4.18 (-4.78%) | 4.39 | 4.18 - 4.39 | 0.7497 times | Fri 27 March 2026 | 4.39 (-4.98%) | 4.62 | 4.39 - 4.64 | 1.2943 times | Wed 25 March 2026 | 4.62 (3.12%) | 4.59 | 4.44 - 4.65 | 0.6839 times | Tue 24 March 2026 | 4.48 (-0.88%) | 4.52 | 4.36 - 4.69 | 1.0625 times | Mon 23 March 2026 | 4.52 (-4.64%) | 4.90 | 4.51 - 4.90 | 0.7626 times | Fri 20 March 2026 | 4.74 (0.42%) | 4.72 | 4.66 - 4.80 | 0.5754 times |
Weekly price and charts SikkoIndustries
Strong weekly Stock price targets for SikkoIndustries SIKKO are 4.57 and 5.34
| Weekly Target 1 | 3.93 |
| Weekly Target 2 | 4.44 |
| Weekly Target 3 | 4.7033333333333 |
| Weekly Target 4 | 5.21 |
| Weekly Target 5 | 5.47 |
Weekly price and volumes for Sikko Industries
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.94 (13.82%) | 4.34 | 4.20 - 4.97 | 0.6222 times | Thu 02 April 2026 | 4.34 (-1.14%) | 4.39 | 4.18 - 4.44 | 0.2576 times | Fri 27 March 2026 | 4.39 (-7.38%) | 4.90 | 4.36 - 4.90 | 0.54 times | Fri 20 March 2026 | 4.74 (5.33%) | 4.59 | 4.33 - 4.80 | 0.4616 times | Fri 13 March 2026 | 4.50 (-2.81%) | 4.75 | 4.50 - 4.81 | 0.524 times | Fri 06 March 2026 | 4.63 (0.65%) | 4.43 | 4.30 - 4.69 | 0.6476 times | Fri 27 February 2026 | 4.60 (-1.5%) | 4.69 | 4.51 - 4.85 | 0.8172 times | Fri 20 February 2026 | 4.67 (-12.87%) | 5.50 | 4.58 - 5.58 | 1.2336 times | Fri 13 February 2026 | 5.36 (27.01%) | 4.30 | 4.28 - 5.59 | 3.865 times | Fri 06 February 2026 | 4.22 (-96.1%) | 4.35 | 4.06 - 4.75 | 1.0313 times | Mon 27 October 2025 | 108.08 (-3.53%) | 110.00 | 102.85 - 112.00 | 0.3008 times |
Monthly price and charts SikkoIndustries
Strong monthly Stock price targets for SikkoIndustries SIKKO are 4.57 and 5.34
| Monthly Target 1 | 3.93 |
| Monthly Target 2 | 4.44 |
| Monthly Target 3 | 4.7033333333333 |
| Monthly Target 4 | 5.21 |
| Monthly Target 5 | 5.47 |
Monthly price and volumes Sikko Industries
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.94 (18.18%) | 4.30 | 4.20 - 4.97 | 0.4553 times | Mon 30 March 2026 | 4.18 (-9.13%) | 4.43 | 4.18 - 4.90 | 1.3418 times | Fri 27 February 2026 | 4.60 (-95.74%) | 4.35 | 4.06 - 5.59 | 4.0892 times | Mon 27 October 2025 | 108.08 (46.69%) | 74.00 | 71.50 - 136.63 | 2.5304 times | Tue 30 September 2025 | 73.68 (8.95%) | 67.70 | 64.01 - 74.94 | 0.3137 times | Fri 29 August 2025 | 67.63 (-7.53%) | 71.81 | 67.12 - 75.22 | 0.1055 times | Thu 31 July 2025 | 73.14 (-5.59%) | 77.99 | 69.30 - 81.81 | 0.2346 times | Mon 30 June 2025 | 77.47 (1.02%) | 76.22 | 73.55 - 88.40 | 0.6651 times | Fri 30 May 2025 | 76.69 (-3.97%) | 78.40 | 75.00 - 84.00 | 0.1248 times | Wed 30 April 2025 | 79.86 (7.07%) | 75.99 | 69.00 - 86.00 | 0.1396 times | Fri 28 March 2025 | 74.59 (4.81%) | 71.51 | 69.43 - 82.55 | 0.3412 times |
Indicator Analysis of SikkoIndustries
Please login to view indicator analysis. or View indicator analysis of SikkoIndustries SIKKO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sikko Industries SIKKO
DMA (daily moving average) of Sikko Industries SIKKO
| DMA period | DMA value |
| 5 day DMA | 4.52 |
| 12 day DMA | 4.52 |
| 20 day DMA | 4.56 |
| 35 day DMA | 4.65 |
| 50 day DMA | 15.09 |
| 100 day DMA | 45.14 |
| 150 day DMA | 55.61 |
| 200 day DMA | 61.2 |
EMA (exponential moving average) of Sikko Industries SIKKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.61 | 4.44 | 4.4 |
| 12 day EMA | 4.61 | 4.55 | 4.56 |
| 20 day EMA | 6.02 | 6.13 | 6.3 |
| 35 day EMA | 13.42 | 13.92 | 14.47 |
| 50 day EMA | 20.54 | 21.18 | 21.86 |
SMA (simple moving average) of Sikko Industries SIKKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.52 | 4.37 | 4.34 |
| 12 day SMA | 4.52 | 4.51 | 4.51 |
| 20 day SMA | 4.56 | 4.55 | 4.55 |
| 35 day SMA | 4.65 | 4.66 | 4.67 |
| 50 day SMA | 15.09 | 16.93 | 18.76 |
| 100 day SMA | 45.14 | 45.82 | 46.5 |
| 150 day SMA | 55.61 | 56.09 | 56.57 |
| 200 day SMA | 61.2 | 61.56 | 61.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.