Login or Join
HomepageSikkoIndustries SIKKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sikko Industries SIKKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SikkoIndustries
Strong Daily Stock price targets for SikkoIndustries SIKKO are 5.23 and 5.33
| Daily Target 1 | 5.2 |
| Daily Target 2 | 5.25 |
| Daily Target 3 | 5.3 |
| Daily Target 4 | 5.35 |
| Daily Target 5 | 5.4 |
Daily price and volume Sikko Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.30 (1.15%) | 5.34 | 5.25 - 5.35 | 0.5501 times | Thu 30 July 2026 | 5.24 (2.54%) | 5.13 | 5.13 - 5.38 | 0.9445 times | Wed 29 July 2026 | 5.11 (1.79%) | 5.04 | 5.01 - 5.24 | 1.0838 times | Tue 28 July 2026 | 5.02 (0%) | 5.25 | 5.00 - 5.40 | 0.5923 times | Mon 27 July 2026 | 5.02 (6.81%) | 4.79 | 4.79 - 5.41 | 1.0355 times | Fri 24 July 2026 | 4.70 (-0.42%) | 4.63 | 4.42 - 4.89 | 0.3197 times | Thu 23 July 2026 | 4.72 (-0.63%) | 4.77 | 4.70 - 4.77 | 0.2232 times | Wed 22 July 2026 | 4.75 (-0.42%) | 4.79 | 4.75 - 4.85 | 0.3858 times | Tue 21 July 2026 | 4.77 (-1.45%) | 4.90 | 4.74 - 5.00 | 1.4052 times | Mon 20 July 2026 | 4.84 (18.05%) | 4.10 | 4.06 - 4.90 | 3.4599 times | Fri 17 July 2026 | 4.10 (5.13%) | 3.91 | 3.91 - 4.14 | 0.5489 times |
Weekly price and charts SikkoIndustries
Strong weekly Stock price targets for SikkoIndustries SIKKO are 5.05 and 5.67
| Weekly Target 1 | 4.55 |
| Weekly Target 2 | 4.92 |
| Weekly Target 3 | 5.1666666666667 |
| Weekly Target 4 | 5.54 |
| Weekly Target 5 | 5.79 |
Weekly price and volumes for Sikko Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.30 (12.77%) | 4.79 | 4.79 - 5.41 | 2.2269 times | Fri 24 July 2026 | 4.70 (14.63%) | 4.10 | 4.06 - 5.00 | 3.0673 times | Fri 17 July 2026 | 4.10 (1.49%) | 4.04 | 3.90 - 4.14 | 0.615 times | Fri 10 July 2026 | 4.04 (7.16%) | 3.77 | 3.55 - 4.21 | 1.1669 times | Fri 03 July 2026 | 3.77 (-1.57%) | 3.76 | 3.70 - 3.89 | 0.3334 times | Thu 25 June 2026 | 3.83 (1.06%) | 3.87 | 3.77 - 4.02 | 0.4148 times | Fri 19 June 2026 | 3.79 (-5.01%) | 4.03 | 3.75 - 4.03 | 0.6935 times | Fri 12 June 2026 | 3.99 (-2.92%) | 3.80 | 3.56 - 4.10 | 0.5487 times | Fri 05 June 2026 | 4.11 (-0.72%) | 4.24 | 4.01 - 4.24 | 0.3624 times | Fri 29 May 2026 | 4.14 (-5.26%) | 4.26 | 4.10 - 4.34 | 0.571 times | Fri 22 May 2026 | 4.37 (-3.32%) | 4.43 | 4.30 - 4.54 | 0.3287 times |
Monthly price and charts SikkoIndustries
Strong monthly Stock price targets for SikkoIndustries SIKKO are 4.43 and 6.29
| Monthly Target 1 | 2.89 |
| Monthly Target 2 | 4.1 |
| Monthly Target 3 | 4.7533333333333 |
| Monthly Target 4 | 5.96 |
| Monthly Target 5 | 6.61 |
Monthly price and volumes Sikko Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.30 (39.84%) | 3.84 | 3.55 - 5.41 | 2.5545 times | Tue 30 June 2026 | 3.79 (-8.45%) | 4.24 | 3.56 - 4.24 | 0.7585 times | Fri 29 May 2026 | 4.14 (-10.97%) | 4.75 | 4.10 - 4.85 | 0.6775 times | Thu 30 April 2026 | 4.65 (11.24%) | 4.30 | 4.20 - 5.29 | 0.9662 times | Mon 30 March 2026 | 4.18 (-9.13%) | 4.43 | 4.18 - 4.90 | 0.7855 times | Fri 27 February 2026 | 4.60 (-95.74%) | 4.35 | 4.06 - 5.59 | 2.3938 times | Mon 27 October 2025 | 108.08 (46.69%) | 74.00 | 71.50 - 136.63 | 1.4813 times | Tue 30 September 2025 | 73.68 (8.95%) | 67.70 | 64.01 - 74.94 | 0.1837 times | Fri 29 August 2025 | 67.63 (-7.53%) | 71.81 | 67.12 - 75.22 | 0.0618 times | Thu 31 July 2025 | 73.14 (-5.59%) | 77.99 | 69.30 - 81.81 | 0.1373 times | Mon 30 June 2025 | 77.47 (1.02%) | 76.22 | 73.55 - 88.40 | 0.3893 times |
Indicator Analysis of SikkoIndustries
Please login to view indicator analysis. or View indicator analysis of SikkoIndustries SIKKO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sikko Industries SIKKO
DMA (daily moving average) of Sikko Industries SIKKO
| DMA period | DMA value |
| 5 day DMA | 5.14 |
| 12 day DMA | 4.79 |
| 20 day DMA | 4.43 |
| 35 day DMA | 4.19 |
| 50 day DMA | 4.17 |
| 100 day DMA | 4.4 |
| 150 day DMA | 19.3 |
| 200 day DMA | 32.54 |
EMA (exponential moving average) of Sikko Industries SIKKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.13 | 5.04 | 4.94 |
| 12 day EMA | 4.83 | 4.75 | 4.66 |
| 20 day EMA | 4.6 | 4.53 | 4.46 |
| 35 day EMA | 4.43 | 4.38 | 4.33 |
| 50 day EMA | 4.28 | 4.24 | 4.2 |
SMA (simple moving average) of Sikko Industries SIKKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.14 | 5.02 | 4.91 |
| 12 day SMA | 4.79 | 4.67 | 4.57 |
| 20 day SMA | 4.43 | 4.36 | 4.29 |
| 35 day SMA | 4.19 | 4.15 | 4.11 |
| 50 day SMA | 4.17 | 4.15 | 4.13 |
| 100 day SMA | 4.4 | 4.39 | 4.38 |
| 150 day SMA | 19.3 | 19.72 | 20.15 |
| 200 day SMA | 32.54 | 32.91 | 33.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.