Login or Join
HomepageSikkoIndustries SIKKO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sikko Industries SIKKO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SikkoIndustries
Strong Daily Stock price targets for SikkoIndustries SIKKO_BE are 6.23 and 6.56
| Daily Target 1 | 6.14 |
| Daily Target 2 | 6.32 |
| Daily Target 3 | 6.4666666666667 |
| Daily Target 4 | 6.65 |
| Daily Target 5 | 6.8 |
Daily price and volume Sikko Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 6.51 (-0.31%) | 6.53 | 6.28 - 6.61 | 0.5 times | Mon 28 September 2026 | 6.53 (0.31%) | 6.51 | 6.50 - 6.70 | 0.5136 times | Fri 25 September 2026 | 6.51 (1.4%) | 6.42 | 6.16 - 6.65 | 1.3601 times | Thu 24 September 2026 | 6.42 (4.9%) | 6.11 | 5.94 - 6.42 | 1.9312 times | Wed 23 September 2026 | 6.12 (2.17%) | 5.98 | 5.88 - 6.21 | 0.7525 times | Tue 22 September 2026 | 5.99 (-0.66%) | 5.92 | 5.78 - 6.18 | 0.696 times | Mon 21 September 2026 | 6.03 (1.86%) | 5.98 | 5.80 - 6.10 | 0.8219 times | Fri 18 September 2026 | 5.92 (-1.17%) | 5.80 | 5.75 - 6.00 | 0.4737 times | Thu 17 September 2026 | 5.99 (1.87%) | 5.66 | 5.60 - 6.15 | 0.5645 times | Wed 16 September 2026 | 5.88 (4.26%) | 5.54 | 5.37 - 5.92 | 2.3866 times | Tue 15 September 2026 | 5.64 (-3.26%) | 5.97 | 5.60 - 5.99 | 0.5187 times |
Weekly price and charts SikkoIndustries
Strong weekly Stock price targets for SikkoIndustries SIKKO_BE are 6.3 and 6.72
| Weekly Target 1 | 6.08 |
| Weekly Target 2 | 6.29 |
| Weekly Target 3 | 6.4966666666667 |
| Weekly Target 4 | 6.71 |
| Weekly Target 5 | 6.92 |
Weekly price and volumes for Sikko Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 6.51 (0%) | 6.51 | 6.28 - 6.70 | 0.3952 times | Fri 25 September 2026 | 6.51 (9.97%) | 5.98 | 5.78 - 6.65 | 2.1684 times | Fri 18 September 2026 | 5.92 (1.54%) | 5.97 | 5.37 - 6.15 | 1.5375 times | Fri 11 September 2026 | 5.83 (7.76%) | 5.40 | 5.20 - 5.83 | 1.2353 times | Fri 04 September 2026 | 5.41 (5.66%) | 5.07 | 4.92 - 5.45 | 0.6079 times | Fri 28 August 2026 | 5.12 (-3.94%) | 5.31 | 4.88 - 5.33 | 0.802 times | Fri 21 August 2026 | 5.33 (-4.14%) | 5.50 | 5.03 - 5.60 | 0.9013 times | Fri 14 August 2026 | 5.56 (33.33%) | 6.10 | 5.25 - 6.10 | 1.192 times | Fri 30 January 2026 | 4.17 (0.97%) | 4.15 | 3.81 - 4.33 | 0.5327 times | Fri 23 January 2026 | 4.13 (-5.49%) | 4.46 | 4.00 - 4.55 | 0.6278 times | Fri 16 January 2026 | 4.37 (-2.02%) | 4.60 | 4.01 - 4.60 | 0.6525 times |
Monthly price and charts SikkoIndustries
Strong monthly Stock price targets for SikkoIndustries SIKKO_BE are 5.72 and 7.5
| Monthly Target 1 | 4.26 |
| Monthly Target 2 | 5.39 |
| Monthly Target 3 | 6.0433333333333 |
| Monthly Target 4 | 7.17 |
| Monthly Target 5 | 7.82 |
Monthly price and volumes Sikko Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 6.51 (29.68%) | 5.02 | 4.92 - 6.70 | 2.926 times | Mon 31 August 2026 | 5.02 (20.38%) | 6.10 | 4.88 - 6.10 | 1.5172 times | Fri 30 January 2026 | 4.17 (-19.96%) | 5.39 | 3.81 - 5.39 | 1.4979 times | Wed 31 December 2025 | 5.21 (-52.38%) | 11.25 | 4.76 - 11.35 | 2.3823 times | Fri 28 November 2025 | 10.94 (-89.12%) | 100.70 | 10.72 - 116.25 | 0.5321 times | Fri 31 October 2025 | 100.58 (-6.68%) | 106.00 | 95.07 - 106.00 | 0.1056 times | Fri 20 September 2024 | 107.78 (-2.79%) | 112.00 | 99.52 - 124.90 | 0.56 times | Fri 30 August 2024 | 110.87 (-1.63%) | 110.46 | 103.00 - 117.80 | 0.1358 times | Wed 31 July 2024 | 112.71 (21.85%) | 92.50 | 85.72 - 119.00 | 0.2827 times | Fri 28 June 2024 | 92.50 (36.83%) | 102.50 | 88.74 - 104.50 | 0.0605 times | Thu 28 March 2024 | 67.60 (-19.95%) | 87.95 | 63.10 - 89.50 | 0.0725 times |
Indicator Analysis of SikkoIndustries
Please login to view indicator analysis. or View indicator analysis of SikkoIndustries SIKKO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sikko Industries SIKKO_BE
DMA (daily moving average) of Sikko Industries SIKKO_BE
| DMA period | DMA value |
| 5 day DMA | 6.42 |
| 12 day DMA | 6.11 |
| 20 day DMA | 5.83 |
| 35 day DMA | 5.61 |
| 50 day DMA | 5.2 |
| 100 day DMA | 27.34 |
| 150 day DMA | 54.61 |
| 200 day DMA | 61.75 |
EMA (exponential moving average) of Sikko Industries SIKKO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.4 | 6.35 | 6.26 |
| 12 day EMA | 6.14 | 6.07 | 5.99 |
| 20 day EMA | 5.92 | 5.86 | 5.79 |
| 35 day EMA | 5.59 | 5.54 | 5.48 |
| 50 day EMA | 5.3 | 5.25 | 5.2 |
SMA (simple moving average) of Sikko Industries SIKKO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.42 | 6.31 | 6.21 |
| 12 day SMA | 6.11 | 6.04 | 5.96 |
| 20 day SMA | 5.83 | 5.76 | 5.69 |
| 35 day SMA | 5.61 | 5.54 | 5.47 |
| 50 day SMA | 5.2 | 5.17 | 5.14 |
| 100 day SMA | 27.34 | 28.35 | 29.36 |
| 150 day SMA | 54.61 | 55.19 | 55.77 |
| 200 day SMA | 61.75 | 62.12 | 62.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.