StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standard Industries SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets StandardIndustries

Strong Daily Stock price targets for StandardIndustries SIL are 11.72 and 13.54

Daily Target 111.27
Daily Target 212.17
Daily Target 313.086666666667
Daily Target 413.99
Daily Target 514.91

Daily price and volume Standard Industries

Date Closing Open Range Volume
Thu 02 April 2026 13.08 (6.69%) 14.00 12.18 - 14.00 0.4262 times
Wed 01 April 2026 12.26 (3.9%) 12.49 11.91 - 12.49 0.6657 times
Mon 30 March 2026 11.80 (-5.52%) 12.10 11.70 - 12.49 0.7517 times
Fri 27 March 2026 12.49 (-7.07%) 13.20 12.25 - 13.51 2.105 times
Wed 25 March 2026 13.44 (2.05%) 13.49 13.13 - 14.75 0.6918 times
Tue 24 March 2026 13.17 (-2.88%) 13.60 12.86 - 14.44 1.199 times
Mon 23 March 2026 13.56 (-2.52%) 13.75 13.31 - 13.83 0.5275 times
Fri 20 March 2026 13.91 (-0.43%) 14.00 13.65 - 14.27 1.597 times
Thu 19 March 2026 13.97 (-0.07%) 13.31 13.31 - 14.18 0.7053 times
Wed 18 March 2026 13.98 (2.57%) 13.97 12.67 - 14.07 1.3307 times
Tue 17 March 2026 13.63 (-0.51%) 14.23 13.50 - 14.23 0.7542 times

Daily chart StandardIndustries

Weekly price and charts StandardIndustries

Strong weekly Stock price targets for StandardIndustries SIL are 12.39 and 14.69

Weekly Target 110.63
Weekly Target 211.85
Weekly Target 312.926666666667
Weekly Target 414.15
Weekly Target 515.23

Weekly price and volumes for Standard Industries

Date Closing Open Range Volume
Thu 02 April 2026 13.08 (4.72%) 12.10 11.70 - 14.00 0.4711 times
Fri 27 March 2026 12.49 (-10.21%) 13.75 12.25 - 14.75 1.1557 times
Fri 20 March 2026 13.91 (1.38%) 13.41 12.67 - 14.27 1.2824 times
Fri 13 March 2026 13.72 (-2.49%) 14.02 13.23 - 14.42 0.7836 times
Fri 06 March 2026 14.07 (-7.13%) 14.42 13.00 - 14.60 0.5956 times
Fri 27 February 2026 15.15 (-8.57%) 17.25 14.32 - 17.25 1.2112 times
Fri 20 February 2026 16.57 (4.21%) 16.40 15.30 - 18.48 1.7856 times
Fri 13 February 2026 15.90 (1.34%) 17.24 15.00 - 17.50 1.4494 times
Fri 06 February 2026 15.69 (9.11%) 14.89 13.80 - 17.30 0.8521 times
Fri 30 January 2026 14.38 (-2.44%) 15.24 13.67 - 15.24 0.4133 times
Fri 23 January 2026 14.74 (-1.54%) 14.99 13.32 - 15.50 0.8065 times

weekly chart StandardIndustries

Monthly price and charts StandardIndustries

Strong monthly Stock price targets for StandardIndustries SIL are 12.5 and 14.59

Monthly Target 110.91
Monthly Target 211.99
Monthly Target 312.996666666667
Monthly Target 414.08
Monthly Target 515.09

Monthly price and volumes Standard Industries

Date Closing Open Range Volume
Thu 02 April 2026 13.08 (10.85%) 12.49 11.91 - 14.00 0.0883 times
Mon 30 March 2026 11.80 (-22.11%) 14.42 11.70 - 14.75 1.2696 times
Fri 27 February 2026 15.15 (5.35%) 14.89 13.80 - 18.48 1.6777 times
Fri 30 January 2026 14.38 (-11.29%) 16.30 13.32 - 16.50 0.7637 times
Wed 31 December 2025 16.21 (-1.34%) 16.30 15.60 - 17.40 0.694 times
Fri 28 November 2025 16.43 (-13.39%) 19.20 15.85 - 19.20 0.685 times
Fri 31 October 2025 18.97 (1.12%) 19.13 17.40 - 19.70 0.6942 times
Tue 30 September 2025 18.76 (1.57%) 18.35 17.50 - 19.99 0.9319 times
Fri 29 August 2025 18.47 (-4.65%) 19.51 18.00 - 19.78 0.7557 times
Thu 31 July 2025 19.37 (-0.56%) 19.85 18.20 - 21.71 2.4398 times
Mon 30 June 2025 19.48 (1.72%) 19.16 18.91 - 21.10 1.5849 times

monthly chart StandardIndustries

DMA SMA EMA moving averages of Standard Industries SIL

DMA (daily moving average) of Standard Industries SIL

DMA period DMA value
5 day DMA 12.61
12 day DMA 13.25
20 day DMA 13.55
35 day DMA 14.69
50 day DMA 14.66
100 day DMA 15.47
150 day DMA 16.57
200 day DMA 17.26

EMA (exponential moving average) of Standard Industries SIL

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7412.5712.72
12 day EMA13.1613.1713.34
20 day EMA13.5613.6113.75
35 day EMA13.9914.0414.15
50 day EMA14.4814.5414.63

SMA (simple moving average) of Standard Industries SIL

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6112.6312.89
12 day SMA13.2513.313.46
20 day SMA13.5513.6113.76
35 day SMA14.6914.814.89
50 day SMA14.6614.6914.74
100 day SMA15.4715.5215.58
150 day SMA16.5716.6116.66
200 day SMA17.2617.2917.33
Back to top | Use Dark Theme