Login or Join
HomepageSilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silgo Retail SILGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SilgoRetail
Strong Daily Stock price targets for SilgoRetail SILGO are 71.02 and 74.22
| Daily Target 1 | 70.24 |
| Daily Target 2 | 71.79 |
| Daily Target 3 | 73.44 |
| Daily Target 4 | 74.99 |
| Daily Target 5 | 76.64 |
Daily price and volume Silgo Retail
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 73.34 (-2%) | 73.35 | 71.89 - 75.09 | 1.3019 times | Wed 01 April 2026 | 74.84 (4.09%) | 71.90 | 71.75 - 76.75 | 2.8208 times | Mon 30 March 2026 | 71.90 (0.63%) | 71.45 | 69.50 - 72.60 | 0.8827 times | Fri 27 March 2026 | 71.45 (1.3%) | 70.89 | 69.61 - 72.40 | 1.2148 times | Wed 25 March 2026 | 70.53 (-0.11%) | 69.92 | 69.92 - 73.22 | 0.8698 times | Tue 24 March 2026 | 70.61 (-0.56%) | 72.90 | 70.10 - 72.90 | 0.1615 times | Mon 23 March 2026 | 71.01 (-0.98%) | 71.71 | 70.30 - 71.71 | 0.1096 times | Fri 20 March 2026 | 71.71 (0.31%) | 71.11 | 70.07 - 73.00 | 0.8504 times | Thu 19 March 2026 | 71.49 (-0.72%) | 73.40 | 71.10 - 73.40 | 0.9655 times | Wed 18 March 2026 | 72.01 (-2.68%) | 78.00 | 71.00 - 78.00 | 0.8229 times | Tue 17 March 2026 | 73.99 (3.04%) | 72.50 | 72.29 - 75.00 | 0.6218 times |
Weekly price and charts SilgoRetail
Strong weekly Stock price targets for SilgoRetail SILGO are 71.42 and 78.67
| Weekly Target 1 | 65.95 |
| Weekly Target 2 | 69.64 |
| Weekly Target 3 | 73.196666666667 |
| Weekly Target 4 | 76.89 |
| Weekly Target 5 | 80.45 |
Weekly price and volumes for Silgo Retail
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 73.34 (2.65%) | 71.45 | 69.50 - 76.75 | 1.0941 times | Fri 27 March 2026 | 71.45 (-0.36%) | 71.71 | 69.61 - 73.22 | 0.5149 times | Fri 20 March 2026 | 71.71 (0.59%) | 72.99 | 69.16 - 78.00 | 1.1766 times | Fri 13 March 2026 | 71.29 (-2.83%) | 72.51 | 64.77 - 76.75 | 0.198 times | Fri 06 March 2026 | 73.37 (0.58%) | 67.00 | 67.00 - 75.51 | 0.2099 times | Fri 27 February 2026 | 72.95 (-1.12%) | 81.00 | 68.80 - 81.00 | 0.2826 times | Fri 20 February 2026 | 73.78 (-7.44%) | 79.71 | 69.40 - 80.57 | 0.4733 times | Fri 13 February 2026 | 79.71 (6.37%) | 77.00 | 74.00 - 85.00 | 1.4477 times | Fri 06 February 2026 | 74.94 (5.85%) | 70.80 | 69.37 - 77.40 | 3.2603 times | Fri 30 January 2026 | 70.80 (-0.37%) | 68.06 | 68.06 - 72.80 | 1.3425 times | Fri 23 January 2026 | 71.06 (2.47%) | 68.45 | 68.45 - 74.06 | 2.0049 times |
Monthly price and charts SilgoRetail
Strong monthly Stock price targets for SilgoRetail SILGO are 72.55 and 77.55
| Monthly Target 1 | 68.95 |
| Monthly Target 2 | 71.14 |
| Monthly Target 3 | 73.946666666667 |
| Monthly Target 4 | 76.14 |
| Monthly Target 5 | 78.95 |
Monthly price and volumes Silgo Retail
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 73.34 (2%) | 71.90 | 71.75 - 76.75 | 0.2767 times | Mon 30 March 2026 | 71.90 (-1.44%) | 67.00 | 64.77 - 78.00 | 0.7038 times | Fri 27 February 2026 | 72.95 (3.04%) | 70.80 | 68.80 - 85.00 | 1.6775 times | Fri 30 January 2026 | 70.80 (-10.54%) | 79.89 | 68.00 - 81.96 | 2.1193 times | Wed 31 December 2025 | 79.14 (21.96%) | 66.50 | 65.10 - 87.50 | 2.2801 times | Mon 08 September 2025 | 64.89 (-4.63%) | 68.50 | 61.37 - 70.35 | 0.1013 times | Fri 29 August 2025 | 68.04 (40.93%) | 53.65 | 52.88 - 79.00 | 0.5362 times | Mon 28 April 2025 | 48.28 (7.31%) | 46.48 | 44.06 - 50.50 | 0.695 times | Fri 28 March 2025 | 44.99 (3.57%) | 44.00 | 35.10 - 47.89 | 0.8781 times | Fri 28 February 2025 | 43.44 (26.02%) | 40.90 | 36.30 - 43.99 | 0.732 times | Fri 31 January 2025 | 34.47 (-7.59%) | 37.45 | 26.21 - 39.29 | 0.5716 times |
Indicator Analysis of SilgoRetail
Please login to view indicator analysis. or View indicator analysis of SilgoRetail SILGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Silgo Retail SILGO
DMA (daily moving average) of Silgo Retail SILGO
| DMA period | DMA value |
| 5 day DMA | 72.41 |
| 12 day DMA | 72.06 |
| 20 day DMA | 72.34 |
| 35 day DMA | 73.66 |
| 50 day DMA | 73.22 |
| 100 day DMA | 72.2 |
| 150 day DMA | 63.21 |
| 200 day DMA | 56.57 |
EMA (exponential moving average) of Silgo Retail SILGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.83 | 72.57 | 71.43 |
| 12 day EMA | 72.42 | 72.25 | 71.78 |
| 20 day EMA | 72.53 | 72.44 | 72.19 |
| 35 day EMA | 72.64 | 72.6 | 72.47 |
| 50 day EMA | 72.94 | 72.92 | 72.84 |
SMA (simple moving average) of Silgo Retail SILGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.41 | 71.87 | 71.1 |
| 12 day SMA | 72.06 | 71.89 | 71.78 |
| 20 day SMA | 72.34 | 72.34 | 72.25 |
| 35 day SMA | 73.66 | 73.73 | 73.74 |
| 50 day SMA | 73.22 | 73.19 | 73.08 |
| 100 day SMA | 72.2 | 72.02 | 71.81 |
| 150 day SMA | 63.21 | 62.97 | 62.73 |
| 200 day SMA | 56.57 | 56.41 | 56.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.