Login or Join
HomepageSilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silgo Retail SILGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SilgoRetail
Strong Daily Stock price targets for SilgoRetail SILGO are 69.28 and 71.67
| Daily Target 1 | 67.39 |
| Daily Target 2 | 68.78 |
| Daily Target 3 | 69.78 |
| Daily Target 4 | 71.17 |
| Daily Target 5 | 72.17 |
Daily price and volume Silgo Retail
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 70.17 (-0.06%) | 68.80 | 68.39 - 70.78 | 0.269 times | Wed 30 September 2026 | 70.21 (-0.4%) | 70.49 | 69.69 - 71.09 | 1.2846 times | Tue 29 September 2026 | 70.49 (3.19%) | 69.03 | 68.50 - 71.52 | 2.8772 times | Mon 28 September 2026 | 68.31 (-2.12%) | 70.10 | 66.65 - 70.10 | 0.6305 times | Fri 25 September 2026 | 69.79 (-0.96%) | 70.10 | 69.12 - 70.63 | 0.3259 times | Thu 24 September 2026 | 70.47 (0.06%) | 69.02 | 69.00 - 71.00 | 0.5137 times | Wed 23 September 2026 | 70.43 (-0.69%) | 71.00 | 69.64 - 71.30 | 0.5225 times | Tue 22 September 2026 | 70.92 (1.29%) | 70.60 | 68.18 - 71.26 | 0.4271 times | Mon 21 September 2026 | 70.02 (-1.1%) | 70.80 | 68.60 - 72.47 | 1.881 times | Fri 18 September 2026 | 70.80 (0.88%) | 69.46 | 69.46 - 71.99 | 1.2685 times | Thu 17 September 2026 | 70.18 (-1.21%) | 70.62 | 70.00 - 71.57 | 0.3096 times |
Weekly price and charts SilgoRetail
Strong weekly Stock price targets for SilgoRetail SILGO are 68.41 and 73.28
| Weekly Target 1 | 64.58 |
| Weekly Target 2 | 67.37 |
| Weekly Target 3 | 69.446666666667 |
| Weekly Target 4 | 72.24 |
| Weekly Target 5 | 74.32 |
Weekly price and volumes for Silgo Retail
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 70.17 (0.54%) | 70.10 | 66.65 - 71.52 | 0.2931 times | Fri 25 September 2026 | 69.79 (-1.43%) | 70.80 | 68.18 - 72.47 | 0.2126 times | Fri 18 September 2026 | 70.80 (1.13%) | 70.53 | 68.41 - 71.99 | 0.53 times | Fri 11 September 2026 | 70.01 (0.06%) | 70.32 | 69.00 - 75.49 | 1.2393 times | Fri 04 September 2026 | 69.97 (-7.48%) | 76.19 | 67.30 - 76.90 | 1.0806 times | Fri 28 August 2026 | 75.63 (4.46%) | 72.94 | 71.55 - 76.00 | 1.3231 times | Fri 21 August 2026 | 72.40 (3.75%) | 70.30 | 67.81 - 74.56 | 1.5743 times | Fri 14 August 2026 | 69.78 (-0.56%) | 70.78 | 66.55 - 71.90 | 1.5505 times | Fri 07 August 2026 | 70.17 (0.33%) | 69.94 | 66.70 - 73.40 | 1.5117 times | Fri 31 July 2026 | 69.94 (-5.56%) | 74.06 | 69.00 - 75.30 | 0.6848 times | Fri 24 July 2026 | 74.06 (-1.48%) | 75.17 | 73.00 - 75.90 | 1.1449 times |
Monthly price and charts SilgoRetail
Strong monthly Stock price targets for SilgoRetail SILGO are 69.28 and 71.67
| Monthly Target 1 | 67.39 |
| Monthly Target 2 | 68.78 |
| Monthly Target 3 | 69.78 |
| Monthly Target 4 | 71.17 |
| Monthly Target 5 | 72.17 |
Monthly price and volumes Silgo Retail
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 70.17 (-0.06%) | 68.80 | 68.39 - 70.78 | 0.0022 times | Wed 30 September 2026 | 70.21 (-3.6%) | 73.37 | 66.65 - 75.49 | 0.4513 times | Mon 31 August 2026 | 72.83 (4.13%) | 69.94 | 66.55 - 76.90 | 0.862 times | Fri 31 July 2026 | 69.94 (-6.85%) | 74.82 | 69.00 - 78.88 | 0.7193 times | Tue 30 June 2026 | 75.08 (-8.97%) | 82.48 | 73.05 - 85.86 | 1.3398 times | Fri 29 May 2026 | 82.48 (4.44%) | 78.20 | 64.20 - 86.20 | 2.8425 times | Thu 30 April 2026 | 78.97 (9.83%) | 71.90 | 71.75 - 80.94 | 1.2684 times | Mon 30 March 2026 | 71.90 (-1.44%) | 67.00 | 64.77 - 78.00 | 0.3932 times | Fri 27 February 2026 | 72.95 (3.04%) | 70.80 | 68.80 - 85.00 | 0.9372 times | Fri 30 January 2026 | 70.80 (-10.54%) | 79.89 | 68.00 - 81.96 | 1.1841 times | Wed 31 December 2025 | 79.14 (21.96%) | 66.50 | 65.10 - 87.50 | 1.2739 times |
Indicator Analysis of SilgoRetail
Please login to view indicator analysis. or View indicator analysis of SilgoRetail SILGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Silgo Retail SILGO
DMA (daily moving average) of Silgo Retail SILGO
| DMA period | DMA value |
| 5 day DMA | 69.79 |
| 12 day DMA | 70.24 |
| 20 day DMA | 70.53 |
| 35 day DMA | 70.95 |
| 50 day DMA | 70.92 |
| 100 day DMA | 73.64 |
| 150 day DMA | 73.96 |
| 200 day DMA | 74.14 |
EMA (exponential moving average) of Silgo Retail SILGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.06 | 70 | 69.9 |
| 12 day EMA | 70.23 | 70.24 | 70.25 |
| 20 day EMA | 70.5 | 70.54 | 70.57 |
| 35 day EMA | 70.78 | 70.82 | 70.86 |
| 50 day EMA | 71.12 | 71.16 | 71.2 |
SMA (simple moving average) of Silgo Retail SILGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.79 | 69.85 | 69.9 |
| 12 day SMA | 70.24 | 70.15 | 70.13 |
| 20 day SMA | 70.53 | 70.61 | 70.65 |
| 35 day SMA | 70.95 | 70.94 | 70.89 |
| 50 day SMA | 70.92 | 71.01 | 71.1 |
| 100 day SMA | 73.64 | 73.7 | 73.79 |
| 150 day SMA | 73.96 | 73.98 | 74 |
| 200 day SMA | 74.14 | 74.14 | 74.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.