SilgoRs SILGOPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silgo Rs SILGOPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SilgoRs

Strong Daily Stock price targets for SilgoRs SILGOPP_E1 are 31.03 and 35.03

Daily Target 128.02
Daily Target 230.03
Daily Target 332.016666666667
Daily Target 434.03
Daily Target 536.02

Daily price and volume Silgo Rs

Date Closing Open Range Volume
Wed 01 April 2026 32.05 (3.39%) 30.00 30.00 - 34.00 7.0796 times
Mon 30 March 2026 31.00 (3.26%) 29.99 28.00 - 31.00 0.119 times
Fri 27 March 2026 30.02 (0.23%) 32.70 29.25 - 32.70 0.3069 times
Wed 25 March 2026 29.95 (-3.17%) 30.35 26.01 - 30.35 0.3269 times
Tue 24 March 2026 30.93 (-0.87%) 31.00 30.93 - 31.00 0.1455 times
Mon 23 March 2026 31.20 (-0.16%) 31.48 31.20 - 31.49 0.4988 times
Fri 20 March 2026 31.25 (0.84%) 31.45 31.25 - 31.45 0.5466 times
Thu 19 March 2026 30.99 (-1.27%) 31.49 29.00 - 31.49 0.0452 times
Wed 18 March 2026 31.39 (3.63%) 31.98 31.39 - 32.00 0.2014 times
Tue 17 March 2026 30.29 (-4.99%) 31.65 30.00 - 31.65 0.73 times
Mon 16 March 2026 31.88 (0.09%) 31.75 31.50 - 31.89 1.2898 times

Daily chart SilgoRs

Weekly price and charts SilgoRs

Strong weekly Stock price targets for SilgoRs SILGOPP_E1 are 30.03 and 36.03

Weekly Target 125.35
Weekly Target 228.7
Weekly Target 331.35
Weekly Target 434.7
Weekly Target 537.35

Weekly price and volumes for Silgo Rs

Date Closing Open Range Volume
Wed 01 April 2026 32.05 (6.76%) 29.99 28.00 - 34.00 1.9752 times
Fri 27 March 2026 30.02 (-3.94%) 31.48 26.01 - 32.70 0.3507 times
Fri 20 March 2026 31.25 (-1.88%) 31.75 29.00 - 32.00 0.7719 times
Fri 13 March 2026 31.85 (2.08%) 31.98 25.51 - 35.69 1.4994 times
Fri 06 March 2026 31.20 (4.03%) 24.52 24.52 - 31.89 0.9031 times
Fri 27 February 2026 29.99 (0%) 31.99 28.70 - 32.00 0.4996 times
Thu 02 April 2026 (0%) - 0 times

weekly chart SilgoRs

Monthly price and charts SilgoRs

Strong monthly Stock price targets for SilgoRs SILGOPP_E1 are 31.03 and 35.03

Monthly Target 128.02
Monthly Target 230.03
Monthly Target 332.016666666667
Monthly Target 434.03
Monthly Target 536.02

Monthly price and volumes Silgo Rs

Date Closing Open Range Volume
Wed 01 April 2026 32.05 (3.39%) 30.00 30.00 - 34.00 0.8031 times
Mon 30 March 2026 31.00 (3.37%) 24.52 24.52 - 35.69 1.4708 times
Fri 27 February 2026 29.99 (0%) 37.04 28.70 - 37.04 0.7262 times
Thu 02 April 2026 (0%) - 0 times

monthly chart SilgoRs

DMA SMA EMA moving averages of Silgo Rs SILGOPP_E1

DMA (daily moving average) of Silgo Rs SILGOPP_E1

DMA period DMA value
5 day DMA 30.79
12 day DMA 31.07
20 day DMA 30.93
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Silgo Rs SILGOPP_E1

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1230.6630.49
12 day EMA31.0230.8330.8
20 day EMA30.9730.8630.85
35 day EMA000
50 day EMA000

SMA (simple moving average) of Silgo Rs SILGOPP_E1

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7930.6230.67
12 day SMA31.0731.0531.05
20 day SMA30.9330.8330.78
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme