SilkflexPolymers SILKFLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silkflex Polymers SILKFLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SilkflexPolymers

Strong Daily Stock price targets for SilkflexPolymers SILKFLEX_SM are 283.28 and 296.98

Daily Target 1272.75
Daily Target 2280.1
Daily Target 3286.45
Daily Target 4293.8
Daily Target 5300.15

Daily price and volume Silkflex Polymers

Date Closing Open Range Volume
Mon 28 September 2026 287.45 (0.63%) 287.00 279.10 - 292.80 0.5911 times
Fri 25 September 2026 285.65 (5%) 272.05 271.00 - 285.65 0.8867 times
Thu 24 September 2026 272.05 (-4.99%) 281.15 272.05 - 281.15 0.4926 times
Wed 23 September 2026 286.35 (-4.99%) 298.00 286.35 - 298.00 0.936 times
Tue 22 September 2026 301.40 (2.4%) 309.05 294.50 - 309.05 3.1034 times
Mon 21 September 2026 294.35 (4.99%) 284.10 284.10 - 294.35 1.1823 times
Fri 18 September 2026 280.35 (5%) 267.00 266.30 - 280.35 1.133 times
Thu 17 September 2026 267.00 (-1.11%) 270.00 265.80 - 270.00 0.3941 times
Wed 16 September 2026 270.00 (-0.41%) 263.10 263.00 - 270.00 0.3448 times
Tue 15 September 2026 271.10 (-3.54%) 270.10 268.05 - 281.75 0.936 times
Fri 11 September 2026 281.05 (4.99%) 257.10 254.35 - 281.05 2.266 times

Daily chart SilkflexPolymers

Weekly price and charts SilkflexPolymers

Strong weekly Stock price targets for SilkflexPolymers SILKFLEX_SM are 283.28 and 296.98

Weekly Target 1272.75
Weekly Target 2280.1
Weekly Target 3286.45
Weekly Target 4293.8
Weekly Target 5300.15

Weekly price and volumes for Silkflex Polymers

Date Closing Open Range Volume
Mon 28 September 2026 287.45 (0.63%) 287.00 279.10 - 292.80 0.0931 times
Fri 25 September 2026 285.65 (1.89%) 284.10 271.00 - 309.05 1.0396 times
Fri 18 September 2026 280.35 (-0.25%) 270.10 263.00 - 281.75 0.4422 times
Fri 11 September 2026 281.05 (-2.51%) 301.00 254.35 - 302.70 1.7223 times
Fri 04 September 2026 288.30 (18.86%) 242.50 240.00 - 288.30 1.6214 times
Fri 28 August 2026 242.55 (15.5%) 220.50 220.50 - 255.20 2.3429 times
Fri 21 August 2026 210.00 (1.45%) 207.40 194.00 - 210.00 0.931 times
Fri 14 August 2026 207.00 (48.17%) 211.65 200.15 - 214.95 0.7525 times
Fri 27 February 2026 139.70 (21.48%) 119.95 115.00 - 139.70 0.8689 times
Thu 19 February 2026 115.00 (0.13%) 115.85 110.00 - 116.80 0.1862 times
Fri 13 February 2026 114.85 (3%) 117.05 114.00 - 126.00 1.7067 times

weekly chart SilkflexPolymers

Monthly price and charts SilkflexPolymers

Strong monthly Stock price targets for SilkflexPolymers SILKFLEX_SM are 263.8 and 332.7

Monthly Target 1209.98
Monthly Target 2248.72
Monthly Target 3278.88333333333
Monthly Target 4317.62
Monthly Target 5347.78

Monthly price and volumes Silkflex Polymers

Date Closing Open Range Volume
Mon 28 September 2026 287.45 (18.32%) 246.45 240.15 - 309.05 2.4608 times
Mon 31 August 2026 242.95 (73.91%) 211.65 194.00 - 255.20 2.1753 times
Fri 27 February 2026 139.70 (41.11%) 98.00 93.00 - 139.70 1.7451 times
Fri 30 January 2026 99.00 (8.49%) 93.00 89.75 - 101.90 0.6031 times
Wed 31 December 2025 91.25 (5.43%) 88.00 83.30 - 95.35 0.4906 times
Fri 28 November 2025 86.55 (2.43%) 87.00 76.00 - 88.00 0.6916 times
Mon 27 October 2025 84.50 (-9.48%) 88.70 80.10 - 88.70 0.193 times
Fri 26 September 2025 93.35 (16.69%) 80.05 80.00 - 93.35 0.4101 times
Mon 25 August 2025 80.00 (-17.7%) 86.50 80.00 - 88.20 0.0804 times
Fri 16 May 2025 97.20 (38.86%) 70.00 67.10 - 99.80 1.15 times
Wed 30 April 2025 70.00 (-8.85%) 74.20 70.00 - 85.00 0.4423 times

monthly chart SilkflexPolymers

DMA SMA EMA moving averages of Silkflex Polymers SILKFLEX_SM

DMA (daily moving average) of Silkflex Polymers SILKFLEX_SM

DMA period DMA value
5 day DMA 286.58
12 day DMA 280.37
20 day DMA 277.59
35 day DMA 249.09
50 day DMA 209.34
100 day DMA 149.72
150 day DMA 126.7
200 day DMA 112.88

EMA (exponential moving average) of Silkflex Polymers SILKFLEX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA284.75283.4282.28
12 day EMA280.28278.98277.77
20 day EMA269.54267.66265.77
35 day EMA239.82237.02234.16
50 day EMA207.72204.47201.16

SMA (simple moving average) of Silkflex Polymers SILKFLEX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA286.58287.96286.9
12 day SMA280.37279.9280.8
20 day SMA277.59275.35273.16
35 day SMA249.09244.68240.14
50 day SMA209.34205.52201.67
100 day SMA149.72147.73145.81
150 day SMA126.7125.2123.71
200 day SMA112.88111.92111
Back to top | Use Dark Theme