SilkflexPolymers SILKFLEX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silkflex Polymers SILKFLEX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SilkflexPolymers

Strong Daily Stock price targets for SilkflexPolymers SILKFLEX_ST are 206.65 and 217.05

Daily Target 1204.33
Daily Target 2208.97
Daily Target 3214.73333333333
Daily Target 4219.37
Daily Target 5225.13

Daily price and volume Silkflex Polymers

Date Closing Open Range Volume
Tue 12 May 2026 213.60 (1.71%) 219.00 210.10 - 220.50 0.3859 times
Mon 11 May 2026 210.00 (4.87%) 200.25 190.30 - 210.25 0.6109 times
Fri 08 May 2026 200.25 (-1.84%) 202.00 193.80 - 202.00 0.9003 times
Thu 07 May 2026 204.00 (-4.98%) 214.00 204.00 - 214.00 0.6431 times
Wed 06 May 2026 214.70 (4.73%) 196.00 194.75 - 214.95 1.3505 times
Tue 05 May 2026 205.00 (-4.98%) 205.00 205.00 - 205.00 0.0643 times
Mon 04 May 2026 215.75 (-5%) 229.70 215.75 - 229.70 0.6109 times
Thu 30 April 2026 227.10 (4.99%) 227.10 205.50 - 227.10 4.8553 times
Wed 29 April 2026 216.30 (5%) 216.30 216.30 - 216.30 0.4502 times
Tue 28 April 2026 206.00 (4.99%) 206.00 206.00 - 206.00 0.1286 times
Mon 27 April 2026 196.20 (4.98%) 196.20 196.20 - 196.20 0.6431 times

Daily chart SilkflexPolymers

Weekly price and charts SilkflexPolymers

Strong weekly Stock price targets for SilkflexPolymers SILKFLEX_ST are 201.95 and 232.15

Weekly Target 1177.93
Weekly Target 2195.77
Weekly Target 3208.13333333333
Weekly Target 4225.97
Weekly Target 5238.33

Weekly price and volumes for Silkflex Polymers

Date Closing Open Range Volume
Tue 12 May 2026 213.60 (6.67%) 200.25 190.30 - 220.50 0.5281 times
Fri 08 May 2026 200.25 (-11.82%) 229.70 193.80 - 229.70 1.891 times
Thu 30 April 2026 227.10 (21.51%) 196.20 196.20 - 227.10 3.2198 times
Fri 24 April 2026 186.90 (27.53%) 152.95 152.95 - 186.90 1.9761 times
Fri 17 April 2026 146.55 (5.89%) 143.80 133.00 - 146.55 0.5792 times
Fri 10 April 2026 138.40 (21.46%) 113.95 113.95 - 138.40 0.5111 times
Thu 02 April 2026 113.95 (4.83%) 112.00 103.40 - 113.95 0.2044 times
Fri 27 March 2026 108.70 (-2.95%) 110.45 108.70 - 114.40 0.3066 times
Fri 20 March 2026 112.00 (-13.01%) 122.35 110.45 - 122.35 0.3407 times
Fri 13 March 2026 128.75 (-8.98%) 134.50 128.75 - 138.00 0.4429 times
Fri 06 March 2026 141.45 (68.39%) 132.75 126.15 - 146.30 1.1925 times

weekly chart SilkflexPolymers

Monthly price and charts SilkflexPolymers

Strong monthly Stock price targets for SilkflexPolymers SILKFLEX_ST are 182.25 and 221.65

Monthly Target 1171.8
Monthly Target 2192.7
Monthly Target 3211.2
Monthly Target 4232.1
Monthly Target 5250.6

Monthly price and volumes Silkflex Polymers

Date Closing Open Range Volume
Tue 12 May 2026 213.60 (-5.94%) 229.70 190.30 - 229.70 0.8054 times
Thu 30 April 2026 227.10 (119.63%) 108.55 108.55 - 227.10 2.1271 times
Mon 30 March 2026 103.40 (23.1%) 132.75 103.40 - 146.30 0.7941 times
Wed 13 August 2025 84.00 (-5.03%) 88.45 81.00 - 90.00 0.1588 times
Thu 31 July 2025 88.45 (-15.84%) 104.00 88.35 - 104.00 0.8168 times
Mon 30 June 2025 105.10 (9.54%) 92.00 89.50 - 112.10 1.35 times
Fri 30 May 2025 95.95 (23.01%) 99.00 95.00 - 109.00 1.055 times
Fri 10 January 2025 78.00 (-0.95%) 80.80 76.40 - 82.00 0.4311 times
Tue 31 December 2024 78.75 (-1.56%) 80.00 77.30 - 95.00 1.3953 times
Fri 29 November 2024 80.00 (7.31%) 76.90 74.95 - 85.00 1.0664 times
Thu 31 October 2024 74.55 (36.54%) 80.25 74.55 - 88.30 1.1344 times

monthly chart SilkflexPolymers

DMA SMA EMA moving averages of Silkflex Polymers SILKFLEX_ST

DMA (daily moving average) of Silkflex Polymers SILKFLEX_ST

DMA period DMA value
5 day DMA 208.51
12 day DMA 207.98
20 day DMA 185.69
35 day DMA 157.86
50 day DMA 142.06
100 day DMA 118.79
150 day DMA 106.17
200 day DMA

EMA (exponential moving average) of Silkflex Polymers SILKFLEX_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA209.27207.11205.67
12 day EMA201.03198.74196.69
20 day EMA187.74185.02182.39
35 day EMA167.23164.5161.82
50 day EMA144.79141.98139.21

SMA (simple moving average) of Silkflex Polymers SILKFLEX_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA208.51206.79207.94
12 day SMA207.98205.02201.65
20 day SMA185.69181.93178.03
35 day SMA157.86155.61153.65
50 day SMA142.06139.61137.33
100 day SMA118.79117.47116.23
150 day SMA106.17105.09104.05
200 day SMA
Back to top | Use Dark Theme