SilkflexPolymers SILKFLEX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silkflex Polymers SILKFLEX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SilkflexPolymers

Strong Daily Stock price targets for SilkflexPolymers SILKFLEX_ST are 202.13 and 214.88

Daily Target 1199.17
Daily Target 2205.08
Daily Target 3211.91666666667
Daily Target 4217.83
Daily Target 5224.67

Daily price and volume Silkflex Polymers

Date Closing Open Range Volume
Fri 31 July 2026 211.00 (-2.09%) 218.75 206.00 - 218.75 1.1458 times
Thu 30 July 2026 215.50 (0.05%) 207.00 207.00 - 219.95 1.0417 times
Wed 29 July 2026 215.40 (5%) 215.40 207.00 - 215.40 2.1875 times
Tue 28 July 2026 205.15 (3.66%) 206.95 195.00 - 207.00 1.3542 times
Mon 27 July 2026 197.90 (4.99%) 185.00 185.00 - 197.90 1.0417 times
Fri 24 July 2026 188.50 (-2.71%) 185.00 184.10 - 195.75 0.4167 times
Thu 23 July 2026 193.75 (0%) 193.75 193.75 - 193.75 0.2083 times
Wed 22 July 2026 193.75 (3.06%) 193.75 193.75 - 193.75 0.2083 times
Tue 21 July 2026 188.00 (-3.09%) 184.30 184.30 - 188.00 0.7292 times
Mon 20 July 2026 194.00 (-2.34%) 195.00 188.75 - 195.00 1.6667 times
Fri 17 July 2026 198.65 (-2.55%) 203.85 195.00 - 208.00 1.3542 times

Daily chart SilkflexPolymers

Weekly price and charts SilkflexPolymers

Strong weekly Stock price targets for SilkflexPolymers SILKFLEX_ST are 198 and 232.95

Weekly Target 1170.37
Weekly Target 2190.68
Weekly Target 3205.31666666667
Weekly Target 4225.63
Weekly Target 5240.27

Weekly price and volumes for Silkflex Polymers

Date Closing Open Range Volume
Fri 31 July 2026 211.00 (11.94%) 185.00 185.00 - 219.95 1.2381 times
Fri 24 July 2026 188.50 (-5.11%) 195.00 184.10 - 195.75 0.5905 times
Fri 17 July 2026 198.65 (-6.3%) 212.00 195.00 - 217.90 0.8 times
Fri 10 July 2026 212.00 (-2.3%) 212.00 201.30 - 219.75 0.381 times
Fri 03 July 2026 217.00 (0.18%) 205.80 199.60 - 223.00 0.8 times
Thu 25 June 2026 216.60 (6.05%) 213.70 210.00 - 232.50 0.8571 times
Fri 19 June 2026 204.25 (-7.91%) 221.80 194.75 - 228.75 0.9333 times
Fri 12 June 2026 221.80 (21.37%) 182.75 182.75 - 224.10 3.0667 times
Fri 05 June 2026 182.75 (4.46%) 169.50 150.10 - 182.75 0.9905 times
Fri 29 May 2026 174.95 (-14.24%) 197.00 174.95 - 200.00 0.3429 times
Fri 22 May 2026 204.00 (-5.71%) 216.35 196.90 - 220.00 0.4 times

weekly chart SilkflexPolymers

Monthly price and charts SilkflexPolymers

Strong monthly Stock price targets for SilkflexPolymers SILKFLEX_ST are 178.1 and 217

Monthly Target 1167.13
Monthly Target 2189.07
Monthly Target 3206.03333333333
Monthly Target 4227.97
Monthly Target 5244.93

Monthly price and volumes Silkflex Polymers

Date Closing Open Range Volume
Fri 31 July 2026 211.00 (-1.4%) 223.00 184.10 - 223.00 0.9569 times
Tue 30 June 2026 214.00 (22.32%) 169.50 150.10 - 232.50 1.7384 times
Fri 29 May 2026 174.95 (-22.96%) 229.70 174.95 - 229.70 0.9942 times
Thu 30 April 2026 227.10 (119.63%) 108.55 108.55 - 227.10 1.9936 times
Mon 30 March 2026 103.40 (23.1%) 132.75 103.40 - 146.30 0.7443 times
Wed 13 August 2025 84.00 (-5.03%) 88.45 81.00 - 90.00 0.1489 times
Thu 31 July 2025 88.45 (-15.84%) 104.00 88.35 - 104.00 0.7656 times
Mon 30 June 2025 105.10 (9.54%) 92.00 89.50 - 112.10 1.2653 times
Fri 30 May 2025 95.95 (23.01%) 99.00 95.00 - 109.00 0.9888 times
Fri 10 January 2025 78.00 (-0.95%) 80.80 76.40 - 82.00 0.404 times
Tue 31 December 2024 78.75 (-1.56%) 80.00 77.30 - 95.00 1.3078 times

monthly chart SilkflexPolymers

DMA SMA EMA moving averages of Silkflex Polymers SILKFLEX_ST

DMA (daily moving average) of Silkflex Polymers SILKFLEX_ST

DMA period DMA value
5 day DMA 208.99
12 day DMA 200.45
20 day DMA 205.67
35 day DMA 209.57
50 day DMA 203.43
100 day DMA 175.23
150 day DMA 148.76
200 day DMA 132.13

EMA (exponential moving average) of Silkflex Polymers SILKFLEX_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA208.84207.76203.89
12 day EMA205.38204.36202.34
20 day EMA205.45204.87203.75
35 day EMA204.31203.92203.24
50 day EMA204.69204.43203.98

SMA (simple moving average) of Silkflex Polymers SILKFLEX_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA208.99204.49200.14
12 day SMA200.45200.37199.68
20 day SMA205.67206.12206.05
35 day SMA209.57209.24208.51
50 day SMA203.43203.53203.56
100 day SMA175.23174.05172.81
150 day SMA148.76147.93147.04
200 day SMA132.13131.34130.52
Back to top | Use Dark Theme