Login or Join
HomepageSilkyOverseas SILKY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silky Overseas SILKY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SilkyOverseas
Strong Daily Stock price targets for SilkyOverseas SILKY_SM are 66.38 and 70.33
| Daily Target 1 | 63.28 |
| Daily Target 2 | 65.52 |
| Daily Target 3 | 67.233333333333 |
| Daily Target 4 | 69.47 |
| Daily Target 5 | 71.18 |
Daily price and volume Silky Overseas
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 67.75 (-2.94%) | 66.15 | 65.00 - 68.95 | 1.2048 times | Mon 28 September 2026 | 69.80 (2.72%) | 78.70 | 69.80 - 78.70 | 0.3614 times | Fri 25 September 2026 | 67.95 (-1.31%) | 67.70 | 66.15 - 76.75 | 1.3253 times | Thu 24 September 2026 | 68.85 (1.47%) | 80.90 | 66.00 - 80.90 | 1.3253 times | Wed 23 September 2026 | 67.85 (-4.91%) | 67.30 | 66.10 - 69.90 | 0.7229 times | Mon 21 September 2026 | 71.35 (9.18%) | 68.85 | 66.90 - 71.35 | 0.4819 times | Fri 18 September 2026 | 65.35 (-9.11%) | 69.00 | 61.00 - 71.95 | 3.7349 times | Thu 17 September 2026 | 71.90 (2.79%) | 71.90 | 71.90 - 71.90 | 0.1205 times | Wed 16 September 2026 | 69.95 (0%) | 72.00 | 68.10 - 72.00 | 0.4819 times | Tue 15 September 2026 | 69.95 (1.75%) | 71.00 | 69.95 - 71.00 | 0.241 times | Fri 11 September 2026 | 68.75 (0.44%) | 71.00 | 68.00 - 71.00 | 16.506 times |
Weekly price and charts SilkyOverseas
Strong weekly Stock price targets for SilkyOverseas SILKY_SM are 59.53 and 73.23
| Weekly Target 1 | 56.78 |
| Weekly Target 2 | 62.27 |
| Weekly Target 3 | 70.483333333333 |
| Weekly Target 4 | 75.97 |
| Weekly Target 5 | 84.18 |
Weekly price and volumes for Silky Overseas
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 67.75 (-0.29%) | 78.70 | 65.00 - 78.70 | 0.1639 times | Fri 25 September 2026 | 67.95 (3.98%) | 68.85 | 66.00 - 80.90 | 0.4035 times | Fri 18 September 2026 | 65.35 (-4.95%) | 71.00 | 61.00 - 72.00 | 0.4792 times | Fri 11 September 2026 | 68.75 (-4.45%) | 68.50 | 66.05 - 71.00 | 1.8537 times | Fri 04 September 2026 | 71.95 (8.11%) | 72.95 | 65.15 - 72.95 | 0.4918 times | Fri 28 August 2026 | 66.55 (-18.39%) | 73.10 | 62.00 - 75.35 | 2.0429 times | Mon 17 August 2026 | 81.55 (13.26%) | 81.55 | 81.55 - 81.55 | 0.0126 times | Fri 14 August 2026 | 72.00 (-3.16%) | 74.40 | 71.00 - 81.95 | 0.6936 times | Fri 07 August 2026 | 74.35 (0.07%) | 70.05 | 70.00 - 83.65 | 3.1778 times | Fri 31 July 2026 | 74.30 (9.02%) | 66.65 | 66.65 - 77.80 | 0.681 times | Fri 24 July 2026 | 68.15 (-12.18%) | 75.00 | 66.60 - 80.90 | 2.7995 times |
Monthly price and charts SilkyOverseas
Strong monthly Stock price targets for SilkyOverseas SILKY_SM are 64.38 and 84.28
| Monthly Target 1 | 49.98 |
| Monthly Target 2 | 58.87 |
| Monthly Target 3 | 69.883333333333 |
| Monthly Target 4 | 78.77 |
| Monthly Target 5 | 89.78 |
Monthly price and volumes Silky Overseas
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 67.75 (-1.81%) | 65.85 | 61.00 - 80.90 | 1.2275 times | Mon 31 August 2026 | 69.00 (-7.13%) | 70.05 | 62.00 - 83.65 | 2.1827 times | Fri 31 July 2026 | 74.30 (-29.24%) | 105.05 | 66.60 - 108.95 | 2.0581 times | Tue 30 June 2026 | 105.00 (-2.1%) | 104.10 | 103.00 - 126.80 | 0.4938 times | Fri 29 May 2026 | 107.25 (-20.56%) | 137.60 | 107.00 - 137.60 | 0.263 times | Thu 30 April 2026 | 135.00 (-12.05%) | 153.50 | 130.00 - 160.00 | 0.3092 times | Mon 30 March 2026 | 153.50 (8.1%) | 139.00 | 133.00 - 164.40 | 0.826 times | Wed 25 February 2026 | 142.00 (-0.7%) | 144.00 | 116.60 - 149.00 | 0.5307 times | Fri 30 January 2026 | 143.00 (-1.31%) | 144.40 | 138.00 - 150.00 | 0.9968 times | Wed 31 December 2025 | 144.90 (3.13%) | 135.00 | 118.55 - 147.60 | 1.1121 times | Fri 28 November 2025 | 140.50 (-1.44%) | 131.00 | 125.00 - 157.00 | 0.8076 times |
Indicator Analysis of SilkyOverseas
Please login to view indicator analysis. or View indicator analysis of SilkyOverseas SILKY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silky Overseas SILKY_SM
DMA (daily moving average) of Silky Overseas SILKY_SM
| DMA period | DMA value |
| 5 day DMA | 68.44 |
| 12 day DMA | 68.99 |
| 20 day DMA | 69.16 |
| 35 day DMA | 70.88 |
| 50 day DMA | 74.58 |
| 100 day DMA | 104.52 |
| 150 day DMA | 116.68 |
| 200 day DMA | 119.77 |
EMA (exponential moving average) of Silky Overseas SILKY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.59 | 69.01 | 68.62 |
| 12 day EMA | 69 | 69.23 | 69.13 |
| 20 day EMA | 69.99 | 70.23 | 70.27 |
| 35 day EMA | 73.64 | 73.99 | 74.24 |
| 50 day EMA | 77.24 | 77.63 | 77.95 |
SMA (simple moving average) of Silky Overseas SILKY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.44 | 69.16 | 68.27 |
| 12 day SMA | 68.99 | 69.24 | 69.17 |
| 20 day SMA | 69.16 | 69.23 | 68.99 |
| 35 day SMA | 70.88 | 71.08 | 71.1 |
| 50 day SMA | 74.58 | 75.33 | 76.03 |
| 100 day SMA | 104.52 | 105.26 | 106.03 |
| 150 day SMA | 116.68 | 117.17 | 117.69 |
| 200 day SMA | 119.77 | 120.13 | 120.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.