SillyMonks SILLYMONKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silly Monks SILLYMONKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SillyMonks

Strong Daily Stock price targets for SillyMonks SILLYMONKS are 14.43 and 15.78

Daily Target 114.17
Daily Target 214.69
Daily Target 315.52
Daily Target 416.04
Daily Target 516.87

Daily price and volume Silly Monks

Date Closing Open Range Volume
Thu 02 April 2026 15.21 (-3.31%) 16.35 15.00 - 16.35 0.3796 times
Wed 01 April 2026 15.73 (1.88%) 16.21 15.73 - 16.21 1.839 times
Mon 30 March 2026 15.44 (-2.34%) 15.81 15.21 - 16.00 0.0981 times
Fri 27 March 2026 15.81 (-3.01%) 16.30 15.49 - 16.30 1.3095 times
Wed 25 March 2026 16.30 (4.76%) 15.50 15.50 - 16.33 5.9779 times
Tue 24 March 2026 15.56 (0.19%) 16.19 15.35 - 16.19 0.0594 times
Mon 23 March 2026 15.53 (-4.9%) 16.00 15.52 - 16.13 0.1766 times
Fri 20 March 2026 16.33 (2.7%) 15.16 15.16 - 16.47 0.0132 times
Thu 19 March 2026 15.90 (-0.38%) 15.19 15.19 - 16.30 0.0654 times
Wed 18 March 2026 15.96 (1.27%) 16.00 15.76 - 16.38 0.0812 times
Tue 17 March 2026 15.76 (-2.29%) 16.80 15.60 - 16.93 0.3449 times

Daily chart SillyMonks

Weekly price and charts SillyMonks

Strong weekly Stock price targets for SillyMonks SILLYMONKS are 14.43 and 15.78

Weekly Target 114.17
Weekly Target 214.69
Weekly Target 315.52
Weekly Target 416.04
Weekly Target 516.87

Weekly price and volumes for Silly Monks

Date Closing Open Range Volume
Thu 02 April 2026 15.21 (-3.8%) 15.81 15.00 - 16.35 0.2351 times
Fri 27 March 2026 15.81 (-3.18%) 16.00 15.35 - 16.33 0.7634 times
Fri 20 March 2026 16.33 (2.06%) 16.75 15.16 - 16.93 0.0754 times
Fri 13 March 2026 16.00 (-8.1%) 17.49 15.65 - 17.49 0.129 times
Fri 06 March 2026 17.41 (-1.02%) 16.80 16.15 - 17.70 0.1154 times
Fri 27 February 2026 17.59 (-23.52%) 23.49 17.29 - 27.50 1.2052 times
Fri 07 November 2025 23.00 (23.72%) 19.97 18.92 - 28.45 6.1358 times
Fri 31 October 2025 18.59 (3.45%) 17.95 17.31 - 20.97 0.5542 times
Fri 24 October 2025 17.97 (-0.83%) 18.12 17.02 - 19.82 0.2285 times
Fri 17 October 2025 18.12 (7.73%) 17.30 16.90 - 18.80 0.558 times
Fri 10 October 2025 16.82 (-2.72%) 17.29 15.35 - 17.55 0.237 times

weekly chart SillyMonks

Monthly price and charts SillyMonks

Strong monthly Stock price targets for SillyMonks SILLYMONKS are 14.43 and 15.78

Monthly Target 114.17
Monthly Target 214.69
Monthly Target 315.52
Monthly Target 416.04
Monthly Target 516.87

Monthly price and volumes Silly Monks

Date Closing Open Range Volume
Thu 02 April 2026 15.21 (-1.49%) 16.21 15.00 - 16.35 0.0923 times
Mon 30 March 2026 15.44 (-12.22%) 16.80 15.16 - 17.70 0.448 times
Fri 27 February 2026 17.59 (-32.84%) 19.00 17.29 - 19.90 0.0696 times
Mon 10 November 2025 26.19 (40.88%) 19.97 18.92 - 28.45 2.9389 times
Fri 31 October 2025 18.59 (17.14%) 15.21 15.21 - 20.97 0.7897 times
Tue 30 September 2025 15.87 (-2.76%) 16.02 15.00 - 18.25 0.9044 times
Fri 29 August 2025 16.32 (-5.28%) 17.40 14.81 - 17.75 0.5568 times
Thu 31 July 2025 17.23 (7.82%) 16.10 15.75 - 19.79 2.1982 times
Mon 30 June 2025 15.98 (-2.92%) 16.67 15.01 - 19.00 1.318 times
Fri 30 May 2025 16.46 (-12.07%) 19.00 15.00 - 19.49 0.6842 times
Wed 30 April 2025 18.72 (36.74%) 13.71 13.71 - 20.92 2.2316 times

monthly chart SillyMonks

DMA SMA EMA moving averages of Silly Monks SILLYMONKS

DMA (daily moving average) of Silly Monks SILLYMONKS

DMA period DMA value
5 day DMA 15.7
12 day DMA 15.81
20 day DMA 16.09
35 day DMA 17.77
50 day DMA 17.73
100 day DMA 17.07
150 day DMA 16.92
200 day DMA 16.87

EMA (exponential moving average) of Silly Monks SILLYMONKS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5715.7515.76
12 day EMA15.916.0216.07
20 day EMA16.3316.4516.53
35 day EMA16.7416.8316.9
50 day EMA17.417.4917.56

SMA (simple moving average) of Silly Monks SILLYMONKS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.715.7715.73
12 day SMA15.8115.8715.91
20 day SMA16.0916.1816.28
35 day SMA17.7717.8517.92
50 day SMA17.7317.7617.77
100 day SMA17.0717.117.14
150 day SMA16.9216.9316.93
200 day SMA16.8716.8916.9
Back to top | Use Dark Theme