Login or Join
HomepageBirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Silver SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcSilver
Strong Daily Stock price targets for BirlaslamcSilver SILVER are 217.14 and 219.18
| Daily Target 1 | 216.63 |
| Daily Target 2 | 217.64 |
| Daily Target 3 | 218.67333333333 |
| Daily Target 4 | 219.68 |
| Daily Target 5 | 220.71 |
Daily price and volume Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 218.64 (-0.7%) | 219.71 | 217.67 - 219.71 | 1.0589 times | Mon 28 September 2026 | 220.19 (-3.57%) | 222.72 | 219.10 - 223.42 | 1.8791 times | Fri 25 September 2026 | 228.33 (1.15%) | 227.20 | 225.13 - 228.65 | 0.6115 times | Thu 24 September 2026 | 225.73 (-1.97%) | 226.63 | 225.34 - 228.17 | 1.241 times | Wed 23 September 2026 | 230.26 (0.11%) | 231.86 | 229.68 - 233.50 | 0.8148 times | Tue 22 September 2026 | 230.01 (-0.86%) | 232.04 | 228.20 - 232.30 | 0.5023 times | Mon 21 September 2026 | 232.01 (-0.8%) | 233.70 | 231.30 - 233.70 | 0.8378 times | Fri 18 September 2026 | 233.88 (3.32%) | 231.24 | 231.05 - 234.88 | 1.442 times | Thu 17 September 2026 | 226.36 (-0.8%) | 226.44 | 224.75 - 227.33 | 0.6686 times | Wed 16 September 2026 | 228.18 (1.84%) | 227.49 | 227.49 - 228.96 | 0.944 times | Tue 15 September 2026 | 224.06 (-1.07%) | 226.42 | 223.34 - 226.42 | 1.1875 times |
Weekly price and charts BirlaslamcSilver
Strong weekly Stock price targets for BirlaslamcSilver SILVER are 215.28 and 221.03
| Weekly Target 1 | 214.16 |
| Weekly Target 2 | 216.4 |
| Weekly Target 3 | 219.91 |
| Weekly Target 4 | 222.15 |
| Weekly Target 5 | 225.66 |
Weekly price and volumes for Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 218.64 (-4.24%) | 222.72 | 217.67 - 223.42 | 0.5302 times | Fri 25 September 2026 | 228.33 (-2.37%) | 233.70 | 225.13 - 233.70 | 0.7232 times | Fri 18 September 2026 | 233.88 (3.27%) | 226.42 | 223.34 - 234.88 | 0.7655 times | Fri 11 September 2026 | 226.48 (-2.65%) | 231.44 | 223.75 - 236.36 | 0.976 times | Fri 04 September 2026 | 232.64 (-3.32%) | 238.22 | 224.10 - 238.22 | 1.0784 times | Fri 28 August 2026 | 240.63 (-0.92%) | 245.30 | 230.64 - 245.30 | 1.1172 times | Fri 21 August 2026 | 242.87 (5.12%) | 235.40 | 224.71 - 244.29 | 1.4723 times | Fri 14 August 2026 | 231.05 (0.44%) | 227.40 | 227.40 - 236.00 | 1.3227 times | Fri 07 August 2026 | 230.03 (6.69%) | 217.99 | 215.00 - 230.66 | 1.1823 times | Fri 31 July 2026 | 215.60 (-2.19%) | 214.90 | 213.89 - 222.94 | 0.8322 times | Fri 24 July 2026 | 220.42 (3.05%) | 216.11 | 215.75 - 224.30 | 1.0099 times |
Monthly price and charts BirlaslamcSilver
Strong monthly Stock price targets for BirlaslamcSilver SILVER are 208.81 and 227.5
| Monthly Target 1 | 205.53 |
| Monthly Target 2 | 212.09 |
| Monthly Target 3 | 224.22333333333 |
| Monthly Target 4 | 230.78 |
| Monthly Target 5 | 242.91 |
Monthly price and volumes Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 218.64 (-6.23%) | 228.20 | 217.67 - 236.36 | 0.2507 times | Mon 31 August 2026 | 233.17 (8.15%) | 217.99 | 215.00 - 245.30 | 0.3547 times | Fri 31 July 2026 | 215.60 (-2.89%) | 221.98 | 212.22 - 232.98 | 0.3135 times | Tue 30 June 2026 | 222.02 (-14.65%) | 260.14 | 212.18 - 263.84 | 0.5079 times | Fri 29 May 2026 | 260.14 (9.75%) | 242.97 | 235.88 - 285.10 | 0.5809 times | Thu 30 April 2026 | 237.04 (5.39%) | 229.65 | 220.50 - 250.40 | 0.5896 times | Mon 30 March 2026 | 224.91 (-14.58%) | 267.00 | 197.00 - 287.56 | 1.2287 times | Fri 27 February 2026 | 263.30 (-12%) | 299.71 | 210.60 - 299.71 | 2.0733 times | Fri 30 January 2026 | 299.19 (32.12%) | 220.79 | 220.79 - 371.89 | 2.8511 times | Wed 31 December 2025 | 226.46 (38.39%) | 170.01 | 170.01 - 251.99 | 1.2497 times | Fri 28 November 2025 | 163.64 (10.08%) | 153.11 | 145.25 - 165.99 | 0.3874 times |
Indicator Analysis of BirlaslamcSilver
Please login to view indicator analysis. or View indicator analysis of BirlaslamcSilver SILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Silver SILVER
DMA (daily moving average) of Birlaslamc Silver SILVER
| DMA period | DMA value |
| 5 day DMA | 224.63 |
| 12 day DMA | 227.01 |
| 20 day DMA | 228.29 |
| 35 day DMA | 231.33 |
| 50 day DMA | 228.11 |
| 100 day DMA | 234.78 |
| 150 day DMA | 237.91 |
| 200 day DMA | 240.18 |
EMA (exponential moving average) of Birlaslamc Silver SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.42 | 225.81 | 228.62 |
| 12 day EMA | 226.54 | 227.98 | 229.4 |
| 20 day EMA | 227.86 | 228.83 | 229.74 |
| 35 day EMA | 227.24 | 227.75 | 228.2 |
| 50 day EMA | 226.76 | 227.09 | 227.37 |
SMA (simple moving average) of Birlaslamc Silver SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.63 | 226.9 | 229.27 |
| 12 day SMA | 227.01 | 228.25 | 229.27 |
| 20 day SMA | 228.29 | 229.02 | 230.04 |
| 35 day SMA | 231.33 | 231.66 | 231.94 |
| 50 day SMA | 228.11 | 228.07 | 227.95 |
| 100 day SMA | 234.78 | 235.09 | 235.34 |
| 150 day SMA | 237.91 | 238.01 | 238.07 |
| 200 day SMA | 240.18 | 239.98 | 239.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.