Login or Join
HomepageBirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Silver SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcSilver
Strong Daily Stock price targets for BirlaslamcSilver SILVER are 215.09 and 222.28
| Daily Target 1 | 213.26 |
| Daily Target 2 | 216.91 |
| Daily Target 3 | 220.45 |
| Daily Target 4 | 224.1 |
| Daily Target 5 | 227.64 |
Daily price and volume Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 220.56 (-3.46%) | 221.44 | 216.80 - 223.99 | 0.787 times | Wed 25 March 2026 | 228.46 (3.59%) | 227.80 | 227.11 - 233.15 | 1.053 times | Tue 24 March 2026 | 220.55 (9.47%) | 210.20 | 209.22 - 222.81 | 2.0637 times | Mon 23 March 2026 | 201.47 (-11.92%) | 230.00 | 197.00 - 230.00 | 2.3628 times | Fri 20 March 2026 | 228.73 (-0%) | 234.49 | 226.20 - 236.72 | 0.5925 times | Thu 19 March 2026 | 228.74 (-7.41%) | 234.80 | 226.56 - 241.44 | 1.04 times | Wed 18 March 2026 | 247.04 (-1.46%) | 247.99 | 243.60 - 248.00 | 0.4894 times | Tue 17 March 2026 | 250.71 (2.94%) | 250.87 | 249.70 - 255.50 | 0.5138 times | Mon 16 March 2026 | 243.55 (-4.44%) | 250.99 | 242.80 - 250.99 | 0.6286 times | Fri 13 March 2026 | 254.87 (-3.49%) | 264.08 | 252.86 - 264.08 | 0.4693 times | Thu 12 March 2026 | 264.08 (0.55%) | 259.01 | 257.32 - 265.22 | 0.4721 times |
Weekly price and charts BirlaslamcSilver
Strong weekly Stock price targets for BirlaslamcSilver SILVER are 190.71 and 226.86
| Weekly Target 1 | 180.75 |
| Weekly Target 2 | 200.66 |
| Weekly Target 3 | 216.90333333333 |
| Weekly Target 4 | 236.81 |
| Weekly Target 5 | 253.05 |
Weekly price and volumes for Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 220.56 (-3.57%) | 230.00 | 197.00 - 233.15 | 0.8245 times | Fri 20 March 2026 | 228.73 (-10.26%) | 250.99 | 226.20 - 255.50 | 0.4295 times | Fri 13 March 2026 | 254.87 (-0.95%) | 259.62 | 252.86 - 268.75 | 0.3364 times | Fri 06 March 2026 | 257.32 (-2.27%) | 267.00 | 251.32 - 287.56 | 0.6094 times | Fri 27 February 2026 | 263.30 (6.89%) | 257.00 | 252.50 - 267.48 | 0.5713 times | Fri 20 February 2026 | 246.33 (1.4%) | 237.00 | 223.59 - 248.78 | 0.5129 times | Fri 13 February 2026 | 242.93 (3.78%) | 249.39 | 235.00 - 259.81 | 0.6056 times | Fri 06 February 2026 | 234.09 (-21.76%) | 299.71 | 210.60 - 299.71 | 2.182 times | Fri 30 January 2026 | 299.19 (-2.31%) | 315.00 | 284.10 - 371.89 | 1.7795 times | Fri 23 January 2026 | 306.27 (8.74%) | 285.01 | 260.00 - 344.40 | 2.1489 times | Fri 16 January 2026 | 281.65 (17.42%) | 247.89 | 247.18 - 282.00 | 0.6809 times |
Monthly price and charts BirlaslamcSilver
Strong monthly Stock price targets for BirlaslamcSilver SILVER are 163.5 and 254.06
| Monthly Target 1 | 144.48 |
| Monthly Target 2 | 182.52 |
| Monthly Target 3 | 235.04 |
| Monthly Target 4 | 273.08 |
| Monthly Target 5 | 325.6 |
Monthly price and volumes Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 220.56 (-16.23%) | 267.00 | 197.00 - 287.56 | 1.1438 times | Fri 27 February 2026 | 263.30 (-12%) | 299.71 | 210.60 - 299.71 | 2.0132 times | Fri 30 January 2026 | 299.19 (32.12%) | 220.79 | 220.79 - 371.89 | 2.7684 times | Wed 31 December 2025 | 226.46 (38.39%) | 170.01 | 170.01 - 251.99 | 1.2134 times | Fri 28 November 2025 | 163.64 (10.08%) | 153.11 | 145.25 - 165.99 | 0.3761 times | Fri 31 October 2025 | 148.65 (4.16%) | 146.99 | 136.33 - 191.65 | 1.3417 times | Tue 30 September 2025 | 142.71 (20.64%) | 122.01 | 121.44 - 149.15 | 0.5066 times | Fri 29 August 2025 | 118.29 (6.25%) | 114.11 | 109.82 - 119.62 | 0.1963 times | Thu 31 July 2025 | 111.33 (4.28%) | 107.99 | 106.30 - 119.48 | 0.2045 times | Mon 30 June 2025 | 106.76 (8.75%) | 98.50 | 97.67 - 111.54 | 0.2359 times | Fri 30 May 2025 | 98.17 (2.67%) | 98.49 | 94.30 - 99.68 | 0.1371 times |
Indicator Analysis of BirlaslamcSilver
Please login to view indicator analysis. or View indicator analysis of BirlaslamcSilver SILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Silver SILVER
DMA (daily moving average) of Birlaslamc Silver SILVER
| DMA period | DMA value |
| 5 day DMA | 219.95 |
| 12 day DMA | 237.62 |
| 20 day DMA | 248.14 |
| 35 day DMA | 248.14 |
| 50 day DMA | 262.92 |
| 100 day DMA | 225.79 |
| 150 day DMA | 196.65 |
| 200 day DMA | 175.26 |
EMA (exponential moving average) of Birlaslamc Silver SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.02 | 225.75 | 224.4 |
| 12 day EMA | 233.75 | 236.15 | 237.55 |
| 20 day EMA | 240.99 | 243.14 | 244.69 |
| 35 day EMA | 250.92 | 252.71 | 254.14 |
| 50 day EMA | 257.32 | 258.82 | 260.06 |
SMA (simple moving average) of Birlaslamc Silver SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.95 | 221.59 | 225.31 |
| 12 day SMA | 237.62 | 241.47 | 243.88 |
| 20 day SMA | 248.14 | 250.31 | 251.96 |
| 35 day SMA | 248.14 | 249.74 | 250.56 |
| 50 day SMA | 262.92 | 263.72 | 264.23 |
| 100 day SMA | 225.79 | 225.07 | 224.25 |
| 150 day SMA | 196.65 | 195.94 | 195.19 |
| 200 day SMA | 175.26 | 174.69 | 174.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.