Login or Join
HomepageBirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Silver SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcSilver
Strong Daily Stock price targets for BirlaslamcSilver SILVER are 215.71 and 217.75
| Daily Target 1 | 214.11 |
| Daily Target 2 | 215.26 |
| Daily Target 3 | 216.15 |
| Daily Target 4 | 217.3 |
| Daily Target 5 | 218.19 |
Daily price and volume Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 216.41 (0.4%) | 215.00 | 215.00 - 217.04 | 0.9293 times | Mon 03 August 2026 | 215.54 (-0.03%) | 217.99 | 215.10 - 217.99 | 0.828 times | Fri 31 July 2026 | 215.60 (-0.06%) | 217.90 | 215.39 - 217.90 | 0.796 times | Thu 30 July 2026 | 215.74 (-0.04%) | 215.94 | 213.89 - 215.98 | 0.9177 times | Wed 29 July 2026 | 215.83 (0.16%) | 215.49 | 215.00 - 217.20 | 0.8134 times | Tue 28 July 2026 | 215.49 (-3%) | 218.94 | 215.01 - 218.94 | 1.4488 times | Mon 27 July 2026 | 222.16 (0.79%) | 214.90 | 214.90 - 222.94 | 0.8356 times | Fri 24 July 2026 | 220.42 (-0.1%) | 218.44 | 215.75 - 220.78 | 1.6479 times | Thu 23 July 2026 | 220.64 (-0.83%) | 222.67 | 219.10 - 223.89 | 1.0625 times | Wed 22 July 2026 | 222.49 (0.43%) | 223.12 | 222.00 - 224.30 | 0.7209 times | Tue 21 July 2026 | 221.53 (2.08%) | 217.39 | 217.39 - 221.70 | 1.5185 times |
Weekly price and charts BirlaslamcSilver
Strong weekly Stock price targets for BirlaslamcSilver SILVER are 214.21 and 217.2
| Weekly Target 1 | 213.48 |
| Weekly Target 2 | 214.94 |
| Weekly Target 3 | 216.46666666667 |
| Weekly Target 4 | 217.93 |
| Weekly Target 5 | 219.46 |
Weekly price and volumes for Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 216.41 (0.38%) | 217.99 | 215.00 - 217.99 | 0.2385 times | Fri 31 July 2026 | 215.60 (-2.19%) | 214.90 | 213.89 - 222.94 | 0.6531 times | Fri 24 July 2026 | 220.42 (3.05%) | 216.11 | 215.75 - 224.30 | 0.7925 times | Fri 17 July 2026 | 213.90 (-1.97%) | 215.99 | 212.22 - 219.24 | 0.8361 times | Fri 10 July 2026 | 218.19 (-5.56%) | 232.98 | 217.16 - 232.98 | 0.8164 times | Fri 03 July 2026 | 231.04 (6.78%) | 219.49 | 213.55 - 231.70 | 1.1731 times | Thu 25 June 2026 | 216.36 (-6.39%) | 232.99 | 212.18 - 235.70 | 1.671 times | Fri 19 June 2026 | 231.12 (-3.47%) | 246.03 | 225.55 - 255.03 | 1.2753 times | Fri 12 June 2026 | 239.43 (-5.83%) | 243.99 | 227.01 - 243.99 | 1.4677 times | Fri 05 June 2026 | 254.25 (-2.26%) | 260.14 | 251.50 - 263.84 | 1.0763 times | Fri 29 May 2026 | 260.14 (-1.25%) | 267.24 | 255.02 - 267.70 | 0.745 times |
Monthly price and charts BirlaslamcSilver
Strong monthly Stock price targets for BirlaslamcSilver SILVER are 214.21 and 217.2
| Monthly Target 1 | 213.48 |
| Monthly Target 2 | 214.94 |
| Monthly Target 3 | 216.46666666667 |
| Monthly Target 4 | 217.93 |
| Monthly Target 5 | 219.46 |
Monthly price and volumes Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 216.41 (0.38%) | 217.99 | 215.00 - 217.99 | 0.0205 times | Fri 31 July 2026 | 215.60 (-2.89%) | 221.98 | 212.22 - 232.98 | 0.3199 times | Tue 30 June 2026 | 222.02 (-14.65%) | 260.14 | 212.18 - 263.84 | 0.5181 times | Fri 29 May 2026 | 260.14 (9.75%) | 242.97 | 235.88 - 285.10 | 0.5926 times | Thu 30 April 2026 | 237.04 (5.39%) | 229.65 | 220.50 - 250.40 | 0.6015 times | Mon 30 March 2026 | 224.91 (-14.58%) | 267.00 | 197.00 - 287.56 | 1.2535 times | Fri 27 February 2026 | 263.30 (-12%) | 299.71 | 210.60 - 299.71 | 2.1152 times | Fri 30 January 2026 | 299.19 (32.12%) | 220.79 | 220.79 - 371.89 | 2.9087 times | Wed 31 December 2025 | 226.46 (38.39%) | 170.01 | 170.01 - 251.99 | 1.2749 times | Fri 28 November 2025 | 163.64 (10.08%) | 153.11 | 145.25 - 165.99 | 0.3952 times | Fri 31 October 2025 | 148.65 (4.16%) | 146.99 | 136.33 - 191.65 | 1.4096 times |
Indicator Analysis of BirlaslamcSilver
Please login to view indicator analysis. or View indicator analysis of BirlaslamcSilver SILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Silver SILVER
DMA (daily moving average) of Birlaslamc Silver SILVER
| DMA period | DMA value |
| 5 day DMA | 215.82 |
| 12 day DMA | 218.24 |
| 20 day DMA | 218.03 |
| 35 day DMA | 222.72 |
| 50 day DMA | 231.35 |
| 100 day DMA | 238.21 |
| 150 day DMA | 245.91 |
| 200 day DMA | 225.99 |
EMA (exponential moving average) of Birlaslamc Silver SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.34 | 216.31 | 216.69 |
| 12 day EMA | 217.58 | 217.79 | 218.2 |
| 20 day EMA | 219.67 | 220.01 | 220.48 |
| 35 day EMA | 225.99 | 226.55 | 227.2 |
| 50 day EMA | 232.46 | 233.11 | 233.83 |
SMA (simple moving average) of Birlaslamc Silver SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.82 | 215.64 | 216.96 |
| 12 day SMA | 218.24 | 218.03 | 218.08 |
| 20 day SMA | 218.03 | 218.51 | 219.23 |
| 35 day SMA | 222.72 | 223.65 | 224.33 |
| 50 day SMA | 231.35 | 232.29 | 233.24 |
| 100 day SMA | 238.21 | 238.62 | 239.05 |
| 150 day SMA | 245.91 | 245.87 | 245.83 |
| 200 day SMA | 225.99 | 225.71 | 225.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.