KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotaksilve SILVER1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotaksilve

Strong Daily Stock price targets for KotakmamcKotaksilve SILVER1 are 20.82 and 21.66

Daily Target 1	20.6
Daily Target 2	21.03
Daily Target 3	21.436666666667
Daily Target 4	21.87
Daily Target 5	22.28

Daily price and volume Kotakmamc Kotaksilve

Date	Closing	Open	Range	Volume
Fri 27 March 2026	21.47 (-4.24%)	21.50	21.00 - 21.84	0.7831 times
Wed 25 March 2026	22.42 (3.84%)	21.05	21.05 - 22.77	0.5866 times
Tue 24 March 2026	21.59 (11.23%)	20.11	20.11 - 21.72	1.5727 times
Mon 23 March 2026	19.41 (-13%)	17.77	17.77 - 22.86	1.601 times
Fri 20 March 2026	22.31 (1.04%)	22.63	21.97 - 22.93	0.8884 times
Thu 19 March 2026	22.08 (-8%)	23.39	21.93 - 23.40	1.6111 times
Wed 18 March 2026	24.00 (-1.72%)	24.48	23.70 - 24.48	0.6205 times
Tue 17 March 2026	24.42 (3.08%)	24.51	24.30 - 24.86	0.7516 times
Mon 16 March 2026	23.69 (-4.32%)	24.14	23.57 - 25.42	0.8679 times
Fri 13 March 2026	24.76 (-4.18%)	25.75	24.50 - 25.75	0.7171 times
Thu 12 March 2026	25.84 (0.98%)	25.79	25.01 - 26.10	0.5372 times

Daily chart KotakmamcKotaksilve

Weekly price and charts KotakmamcKotaksilve

Strong weekly Stock price targets for KotakmamcKotaksilve SILVER1 are 19.62 and 24.71

Weekly Target 1	15.61
Weekly Target 2	18.54
Weekly Target 3	20.7
Weekly Target 4	23.63
Weekly Target 5	25.79

Weekly price and volumes for Kotakmamc Kotaksilve

Date	Closing	Open	Range	Volume
Fri 27 March 2026	21.47 (-3.77%)	17.77	17.77 - 22.86	1.4316 times
Fri 20 March 2026	22.31 (-9.89%)	24.14	21.93 - 25.42	1.4935 times
Fri 13 March 2026	24.76 (-1.16%)	24.82	24.50 - 26.32	1.3278 times
Fri 06 March 2026	25.05 (-2.72%)	26.50	24.31 - 27.99	2.4897 times
Fri 27 February 2026	25.75 (-89.27%)	252.35	25.31 - 258.46	0.4698 times
Fri 20 February 2026	240.04 (1.94%)	241.36	220.00 - 242.00	0.236 times
Fri 13 February 2026	235.48 (3.35%)	245.66	225.11 - 252.50	0.2417 times
Fri 06 February 2026	227.84 (-20.59%)	291.65	204.89 - 291.65	0.8786 times
Fri 30 January 2026	286.93 (-5.09%)	310.00	276.50 - 388.00	0.6317 times
Fri 23 January 2026	302.32 (10.6%)	276.50	242.55 - 309.99	0.7996 times
Fri 16 January 2026	273.34 (16.84%)	238.60	238.60 - 274.87	0.52 times

weekly chart KotakmamcKotaksilve

Monthly price and charts KotakmamcKotaksilve

Strong monthly Stock price targets for KotakmamcKotaksilve SILVER1 are 14.51 and 24.73

Monthly Target 1	12.19
Monthly Target 2	16.83
Monthly Target 3	22.41
Monthly Target 4	27.05
Monthly Target 5	32.63

Monthly price and volumes Kotakmamc Kotaksilve

Date	Closing	Open	Range	Volume
Fri 27 March 2026	21.47 (-16.62%)	26.50	17.77 - 27.99	4.4691 times
Fri 27 February 2026	25.75 (-91.03%)	291.65	25.31 - 291.65	1.2104 times
Fri 30 January 2026	286.93 (30.25%)	214.79	214.79 - 388.00	1.5613 times
Wed 31 December 2025	220.30 (38.83%)	165.30	164.55 - 244.70	0.9288 times
Fri 28 November 2025	158.68 (9.83%)	144.48	140.59 - 159.99	0.2676 times
Fri 31 October 2025	144.48 (4.83%)	138.95	134.11 - 178.98	0.7396 times
Tue 30 September 2025	137.82 (19.97%)	115.20	115.20 - 144.30	0.3338 times
Fri 29 August 2025	114.88 (5.92%)	108.46	106.72 - 115.10	0.1242 times
Thu 31 July 2025	108.46 (4.64%)	103.64	103.18 - 113.60	0.1717 times
Mon 30 June 2025	103.65 (8.42%)	95.61	94.60 - 109.46	0.1935 times
Fri 30 May 2025	95.60 (3.22%)	93.88	91.74 - 96.94	0.0791 times

monthly chart KotakmamcKotaksilve

Indicator Analysis of KotakmamcKotaksilve

Please login to view indicator analysis. or View indicator analysis of KotakmamcKotaksilve SILVER1 on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotakmamc Kotaksilve SILVER1

DMA (daily moving average) of Kotakmamc Kotaksilve SILVER1

DMA period	DMA value
5 day DMA	21.44
12 day DMA	23.13
20 day DMA	35.39
35 day DMA	123.69
50 day DMA	172.92
100 day DMA	178.23
150 day DMA	163.43
200 day DMA	149.54

EMA (exponential moving average) of Kotakmamc Kotaksilve SILVER1

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.94	22.17	22.05
12 day EMA	32.07	34	36.11
20 day EMA	57.11	60.86	64.9
35 day EMA	103.45	108.28	113.33
50 day EMA	163.35	169.14	175.13

SMA (simple moving average) of Kotakmamc Kotaksilve SILVER1

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.44	21.56	21.88
12 day SMA	23.13	23.5	23.73
20 day SMA	35.39	47.2	58.76
35 day SMA	123.69	131.02	137.55
50 day SMA	172.92	177.56	182.09
100 day SMA	178.23	179.46	180.67
150 day SMA	163.43	164.02	164.61
200 day SMA	149.54	149.95	150.36