KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotaksilve SILVER1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotaksilve

Strong Daily Stock price targets for KotakmamcKotaksilve SILVER1 are 20.81 and 21.11

Daily Target 120.74
Daily Target 220.85
Daily Target 321.04
Daily Target 421.15
Daily Target 521.34

Daily price and volume Kotakmamc Kotaksilve

Date Closing Open Range Volume
Fri 31 July 2026 20.96 (0.14%) 20.96 20.93 - 21.23 0.8403 times
Thu 30 July 2026 20.93 (-0.1%) 20.94 20.78 - 20.96 1.0984 times
Wed 29 July 2026 20.95 (0.05%) 21.09 20.76 - 21.10 1.7223 times
Tue 28 July 2026 20.94 (-2.92%) 21.95 20.90 - 21.95 1.0219 times
Mon 27 July 2026 21.57 (0.98%) 21.41 21.41 - 21.67 1.0304 times
Fri 24 July 2026 21.36 (-0.14%) 21.31 20.81 - 21.43 0.9418 times
Thu 23 July 2026 21.39 (-1.2%) 21.66 21.31 - 21.81 0.4997 times
Wed 22 July 2026 21.65 (0.51%) 21.80 21.59 - 21.80 1.0039 times
Tue 21 July 2026 21.54 (2.04%) 21.63 21.16 - 21.63 0.6012 times
Mon 20 July 2026 21.11 (1.54%) 21.30 20.98 - 21.30 1.2401 times
Fri 17 July 2026 20.79 (-0.95%) 20.89 20.51 - 20.89 1.0693 times

Daily chart KotakmamcKotaksilve

Weekly price and charts KotakmamcKotaksilve

Strong weekly Stock price targets for KotakmamcKotaksilve SILVER1 are 20.27 and 21.46

Weekly Target 120.03
Weekly Target 220.5
Weekly Target 321.223333333333
Weekly Target 421.69
Weekly Target 522.41

Weekly price and volumes for Kotakmamc Kotaksilve

Date Closing Open Range Volume
Fri 31 July 2026 20.96 (-1.87%) 21.41 20.76 - 21.95 0.7265 times
Fri 24 July 2026 21.36 (2.74%) 21.30 20.81 - 21.81 0.5451 times
Fri 17 July 2026 20.79 (-1.93%) 21.19 20.49 - 21.70 0.494 times
Fri 10 July 2026 21.20 (-5.53%) 22.44 20.48 - 22.73 0.7024 times
Fri 03 July 2026 22.44 (6.5%) 21.18 20.58 - 22.54 0.8033 times
Thu 25 June 2026 21.07 (-6.4%) 22.98 20.55 - 22.98 1.1966 times
Fri 19 June 2026 22.51 (-3.43%) 23.89 21.90 - 24.45 1.2303 times
Fri 12 June 2026 23.31 (-5.67%) 23.64 22.25 - 23.69 2.9213 times
Fri 05 June 2026 24.71 (-2.41%) 25.32 24.43 - 25.80 0.789 times
Fri 29 May 2026 25.32 (-1.13%) 26.25 25.09 - 26.25 0.5915 times
Fri 22 May 2026 25.61 (0.99%) 25.16 25.00 - 26.20 0.8568 times

weekly chart KotakmamcKotaksilve

Monthly price and charts KotakmamcKotaksilve

Strong monthly Stock price targets for KotakmamcKotaksilve SILVER1 are 19.6 and 21.85

Monthly Target 119.14
Monthly Target 220.05
Monthly Target 321.39
Monthly Target 422.3
Monthly Target 523.64

Monthly price and volumes Kotakmamc Kotaksilve

Date Closing Open Range Volume
Fri 31 July 2026 20.96 (-2.78%) 21.94 20.48 - 22.73 0.8156 times
Tue 30 June 2026 21.56 (-14.85%) 25.32 20.55 - 25.80 1.8477 times
Fri 29 May 2026 25.32 (9.85%) 23.62 22.79 - 28.12 1.2106 times
Thu 30 April 2026 23.05 (4.02%) 22.67 21.31 - 24.69 1.4951 times
Mon 30 March 2026 22.16 (-13.94%) 26.50 17.77 - 27.99 2.3011 times
Fri 27 February 2026 25.75 (-91.03%) 291.65 25.31 - 291.65 0.599 times
Fri 30 January 2026 286.93 (30.25%) 214.79 214.79 - 388.00 0.7727 times
Wed 31 December 2025 220.30 (38.83%) 165.30 164.55 - 244.70 0.4597 times
Fri 28 November 2025 158.68 (9.83%) 144.48 140.59 - 159.99 0.1325 times
Fri 31 October 2025 144.48 (4.83%) 138.95 134.11 - 178.98 0.366 times
Tue 30 September 2025 137.82 (19.97%) 115.20 115.20 - 144.30 0.1652 times

monthly chart KotakmamcKotaksilve

DMA SMA EMA moving averages of Kotakmamc Kotaksilve SILVER1

DMA (daily moving average) of Kotakmamc Kotaksilve SILVER1

DMA period DMA value
5 day DMA 21.07
12 day DMA 21.18
20 day DMA 21.29
35 day DMA 21.8
50 day DMA 22.67
100 day DMA 23.24
150 day DMA 94.7
200 day DMA 110.88

EMA (exponential moving average) of Kotakmamc Kotaksilve SILVER1

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0421.0821.16
12 day EMA21.1921.2321.29
20 day EMA21.421.4521.5
35 day EMA22.0822.1522.22
50 day EMA22.7822.8522.93

SMA (simple moving average) of Kotakmamc Kotaksilve SILVER1

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0721.1521.24
12 day SMA21.1821.221.21
20 day SMA21.2921.3721.42
35 day SMA21.821.8421.88
50 day SMA22.6722.7622.85
100 day SMA23.2423.2923.36
150 day SMA94.795.8797.04
200 day SMA110.88111.53112.15
Back to top | Use Dark Theme