Login or Join
HomepageDspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspsilvetf SILVERADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspsilvetf
Strong Daily Stock price targets for DspamcDspsilvetf SILVERADD are 20.86 and 21.13
| Daily Target 1 | 20.81 |
| Daily Target 2 | 20.91 |
| Daily Target 3 | 21.076666666667 |
| Daily Target 4 | 21.18 |
| Daily Target 5 | 21.35 |
Daily price and volume Dspamc Dspsilvetf
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 21.02 (-0.38%) | 21.15 | 20.97 - 21.24 | 0.2974 times | Wed 30 September 2026 | 21.10 (0.14%) | 21.22 | 21.06 - 21.30 | 0.3513 times | Tue 29 September 2026 | 21.07 (-0.57%) | 21.19 | 20.99 - 21.19 | 0.6297 times | Mon 28 September 2026 | 21.19 (-3.86%) | 21.48 | 21.12 - 21.63 | 1.3889 times | Fri 25 September 2026 | 22.04 (1.38%) | 21.92 | 21.72 - 22.12 | 1.5577 times | Thu 24 September 2026 | 21.74 (-2.07%) | 22.00 | 21.73 - 22.03 | 0.693 times | Wed 23 September 2026 | 22.20 (0.09%) | 22.46 | 22.17 - 22.56 | 1.7652 times | Tue 22 September 2026 | 22.18 (-0.94%) | 22.54 | 22.00 - 22.54 | 1.6081 times | Mon 21 September 2026 | 22.39 (-0.93%) | 22.68 | 22.32 - 22.68 | 0.5842 times | Fri 18 September 2026 | 22.60 (3.48%) | 22.10 | 22.10 - 22.71 | 1.1245 times | Thu 17 September 2026 | 21.84 (-0.91%) | 22.00 | 21.68 - 22.00 | 1.1158 times |
Weekly price and charts DspamcDspsilvetf
Strong weekly Stock price targets for DspamcDspsilvetf SILVERADD are 20.67 and 21.33
| Weekly Target 1 | 20.55 |
| Weekly Target 2 | 20.78 |
| Weekly Target 3 | 21.206666666667 |
| Weekly Target 4 | 21.44 |
| Weekly Target 5 | 21.87 |
Weekly price and volumes for Dspamc Dspsilvetf
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 21.02 (-4.63%) | 21.48 | 20.97 - 21.63 | 0.9832 times | Fri 25 September 2026 | 22.04 (-2.48%) | 22.68 | 21.72 - 22.68 | 2.2884 times | Fri 18 September 2026 | 22.60 (3.57%) | 21.80 | 21.55 - 22.71 | 1.7823 times | Fri 11 September 2026 | 21.82 (-2.76%) | 22.34 | 21.55 - 22.85 | 2.2012 times | Fri 04 September 2026 | 22.44 (-3.32%) | 23.79 | 21.64 - 27.96 | 1.8984 times | Fri 28 August 2026 | 23.21 (-90.11%) | 234.72 | 22.40 - 237.07 | 0.3349 times | Fri 21 August 2026 | 234.72 (5.2%) | 225.82 | 216.85 - 236.15 | 0.1389 times | Fri 14 August 2026 | 223.12 (0.56%) | 221.87 | 219.62 - 228.80 | 0.1538 times | Fri 07 August 2026 | 221.87 (6.63%) | 207.93 | 207.43 - 222.82 | 0.1205 times | Fri 31 July 2026 | 208.08 (-2.03%) | 214.44 | 205.97 - 215.26 | 0.0985 times | Fri 24 July 2026 | 212.40 (2.97%) | 208.57 | 208.05 - 220.13 | 0.0997 times |
Monthly price and charts DspamcDspsilvetf
Strong monthly Stock price targets for DspamcDspsilvetf SILVERADD are 20.86 and 21.13
| Monthly Target 1 | 20.81 |
| Monthly Target 2 | 20.91 |
| Monthly Target 3 | 21.076666666667 |
| Monthly Target 4 | 21.18 |
| Monthly Target 5 | 21.35 |
Monthly price and volumes Dspamc Dspsilvetf
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 21.02 (-0.38%) | 21.15 | 20.97 - 21.24 | 0.0483 times | Wed 30 September 2026 | 21.10 (-6.22%) | 23.06 | 20.99 - 27.96 | 3.784 times | Mon 31 August 2026 | 22.50 (-89.19%) | 207.93 | 22.12 - 237.07 | 0.5316 times | Fri 31 July 2026 | 208.08 (-2.99%) | 212.94 | 204.51 - 223.91 | 0.2996 times | Tue 30 June 2026 | 214.50 (-14.73%) | 249.47 | 204.55 - 255.17 | 0.4179 times | Fri 29 May 2026 | 251.55 (9.8%) | 234.03 | 227.76 - 275.63 | 0.3904 times | Thu 30 April 2026 | 229.10 (5.24%) | 224.22 | 212.50 - 246.70 | 0.478 times | Mon 30 March 2026 | 217.69 (-14.7%) | 269.82 | 187.50 - 279.90 | 1.0801 times | Fri 27 February 2026 | 255.22 (-9.93%) | 289.88 | 203.65 - 289.88 | 1.1824 times | Fri 30 January 2026 | 283.37 (30.66%) | 216.88 | 215.00 - 390.00 | 1.7877 times | Wed 31 December 2025 | 216.88 (37.25%) | 164.20 | 164.20 - 243.99 | 0.9271 times |
Indicator Analysis of DspamcDspsilvetf
Please login to view indicator analysis. or View indicator analysis of DspamcDspsilvetf SILVERADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspsilvetf SILVERADD
DMA (daily moving average) of Dspamc Dspsilvetf SILVERADD
| DMA period | DMA value |
| 5 day DMA | 21.28 |
| 12 day DMA | 21.78 |
| 20 day DMA | 21.94 |
| 35 day DMA | 86.54 |
| 50 day DMA | 124.89 |
| 100 day DMA | 178.5 |
| 150 day DMA | 197.75 |
| 200 day DMA | 208.5 |
EMA (exponential moving average) of Dspamc Dspsilvetf SILVERADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.28 | 21.41 | 21.56 |
| 12 day EMA | 25.34 | 26.13 | 27.04 |
| 20 day EMA | 40.02 | 42.02 | 44.22 |
| 35 day EMA | 77.3 | 80.61 | 84.11 |
| 50 day EMA | 121.62 | 125.72 | 129.99 |
SMA (simple moving average) of Dspamc Dspsilvetf SILVERADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.28 | 21.43 | 21.65 |
| 12 day SMA | 21.78 | 21.83 | 21.89 |
| 20 day SMA | 21.94 | 21.98 | 22.03 |
| 35 day SMA | 86.54 | 92.45 | 98.25 |
| 50 day SMA | 124.89 | 128.77 | 132.62 |
| 100 day SMA | 178.5 | 180.72 | 182.93 |
| 150 day SMA | 197.75 | 199.2 | 200.63 |
| 200 day SMA | 208.5 | 209.28 | 210.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.