Login or Join
HomepageDspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspsilvetf SILVERADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspsilvetf
Strong Daily Stock price targets for DspamcDspsilvetf SILVERADD are 208.72 and 220.96
| Daily Target 1 | 205.9 |
| Daily Target 2 | 211.54 |
| Daily Target 3 | 218.14 |
| Daily Target 4 | 223.78 |
| Daily Target 5 | 230.38 |
Daily price and volume Dspamc Dspsilvetf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 217.18 (-4.17%) | 224.74 | 212.50 - 224.74 | 0.3503 times | Wed 01 April 2026 | 226.62 (4.1%) | 224.22 | 224.22 - 229.79 | 0.5286 times | Mon 30 March 2026 | 217.69 (2.41%) | 213.03 | 213.03 - 225.00 | 0.4918 times | Fri 27 March 2026 | 212.56 (-4.72%) | 215.40 | 210.20 - 216.24 | 0.5595 times | Wed 25 March 2026 | 223.09 (3.84%) | 216.35 | 216.35 - 225.50 | 0.3641 times | Tue 24 March 2026 | 214.84 (11.76%) | 204.65 | 202.40 - 215.99 | 0.8056 times | Mon 23 March 2026 | 192.23 (-13.08%) | 205.00 | 187.50 - 205.00 | 3.4826 times | Fri 20 March 2026 | 221.16 (0.69%) | 223.88 | 218.24 - 228.36 | 1.8121 times | Thu 19 March 2026 | 219.65 (-8.01%) | 233.16 | 212.80 - 234.00 | 1.196 times | Wed 18 March 2026 | 238.78 (-1.69%) | 248.96 | 235.28 - 248.96 | 0.4095 times | Tue 17 March 2026 | 242.89 (3.42%) | 241.90 | 241.52 - 247.16 | 0.2185 times |
Weekly price and charts DspamcDspsilvetf
Strong weekly Stock price targets for DspamcDspsilvetf SILVERADD are 214.84 and 232.13
| Weekly Target 1 | 202.53 |
| Weekly Target 2 | 209.86 |
| Weekly Target 3 | 219.82333333333 |
| Weekly Target 4 | 227.15 |
| Weekly Target 5 | 237.11 |
Weekly price and volumes for Dspamc Dspsilvetf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 217.18 (2.17%) | 213.03 | 212.50 - 229.79 | 0.3855 times | Fri 27 March 2026 | 212.56 (-3.89%) | 205.00 | 187.50 - 225.50 | 1.4659 times | Fri 20 March 2026 | 221.16 (-10.13%) | 239.48 | 212.80 - 248.96 | 1.0916 times | Fri 13 March 2026 | 246.10 (-1.04%) | 249.93 | 244.08 - 260.37 | 0.3511 times | Fri 06 March 2026 | 248.69 (-2.56%) | 269.82 | 242.55 - 279.90 | 0.7391 times | Fri 27 February 2026 | 255.22 (7%) | 252.67 | 243.90 - 257.55 | 0.4815 times | Fri 20 February 2026 | 238.52 (1.97%) | 239.76 | 217.69 - 240.66 | 0.7863 times | Fri 13 February 2026 | 233.92 (3.19%) | 239.64 | 226.35 - 251.66 | 0.642 times | Fri 06 February 2026 | 226.69 (-20%) | 289.88 | 203.65 - 289.88 | 2.2348 times | Fri 30 January 2026 | 283.37 (-5.02%) | 290.88 | 274.29 - 390.00 | 1.8221 times | Fri 23 January 2026 | 298.34 (9.79%) | 274.02 | 252.00 - 311.50 | 2.0598 times |
Monthly price and charts DspamcDspsilvetf
Strong monthly Stock price targets for DspamcDspsilvetf SILVERADD are 206.2 and 223.49
| Monthly Target 1 | 202.53 |
| Monthly Target 2 | 209.86 |
| Monthly Target 3 | 219.82333333333 |
| Monthly Target 4 | 227.15 |
| Monthly Target 5 | 237.11 |
Monthly price and volumes Dspamc Dspsilvetf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 217.18 (-0.23%) | 224.22 | 212.50 - 229.79 | 0.085 times | Mon 30 March 2026 | 217.69 (-14.7%) | 269.82 | 187.50 - 279.90 | 1.302 times | Fri 27 February 2026 | 255.22 (-9.93%) | 289.88 | 203.65 - 289.88 | 1.4253 times | Fri 30 January 2026 | 283.37 (30.66%) | 216.88 | 215.00 - 390.00 | 2.1549 times | Wed 31 December 2025 | 216.88 (37.25%) | 164.20 | 164.20 - 243.99 | 1.1176 times | Fri 28 November 2025 | 158.02 (9.87%) | 143.00 | 139.88 - 160.00 | 0.3535 times | Fri 31 October 2025 | 143.83 (5.06%) | 139.02 | 133.59 - 183.00 | 1.3945 times | Tue 30 September 2025 | 136.90 (19.87%) | 117.95 | 117.95 - 141.40 | 1.3071 times | Fri 29 August 2025 | 114.21 (6.33%) | 107.42 | 106.00 - 114.33 | 0.299 times | Thu 31 July 2025 | 107.41 (4.14%) | 103.37 | 102.60 - 112.90 | 0.5611 times | Mon 30 June 2025 | 103.14 (8.49%) | 95.07 | 94.37 - 115.00 | 0.5642 times |
Indicator Analysis of DspamcDspsilvetf
Please login to view indicator analysis. or View indicator analysis of DspamcDspsilvetf SILVERADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspsilvetf SILVERADD
DMA (daily moving average) of Dspamc Dspsilvetf SILVERADD
| DMA period | DMA value |
| 5 day DMA | 219.43 |
| 12 day DMA | 221.8 |
| 20 day DMA | 233.92 |
| 35 day DMA | 238.42 |
| 50 day DMA | 250.54 |
| 100 day DMA | 220.38 |
| 150 day DMA | 191.97 |
| 200 day DMA | 170.87 |
EMA (exponential moving average) of Dspamc Dspsilvetf SILVERADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.23 | 220.26 | 217.08 |
| 12 day EMA | 223.81 | 225.02 | 224.73 |
| 20 day EMA | 230.01 | 231.36 | 231.86 |
| 35 day EMA | 239.65 | 240.97 | 241.81 |
| 50 day EMA | 248.51 | 249.79 | 250.74 |
SMA (simple moving average) of Dspamc Dspsilvetf SILVERADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.43 | 218.96 | 212.08 |
| 12 day SMA | 221.8 | 224.21 | 226.63 |
| 20 day SMA | 233.92 | 236.94 | 238.37 |
| 35 day SMA | 238.42 | 239.23 | 239.23 |
| 50 day SMA | 250.54 | 251.88 | 252.78 |
| 100 day SMA | 220.38 | 219.64 | 218.78 |
| 150 day SMA | 191.97 | 191.26 | 190.48 |
| 200 day SMA | 170.87 | 170.29 | 169.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.